Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.43	14.43	14.20	14.22	19,017	-0.22(-1.55%)
Mar 30, 2016	14.39	14.55	14.10	14.44	39,474	+0.06(+0.39%)
Mar 29, 2016	13.95	14.49	13.75	14.39	32,581	+0.45(+3.26%)
Mar 28, 2016	14.04	14.18	13.73	13.93	21,957	-0.04(-0.29%)
Mar 24, 2016	14.00	13.97	13.97	13.97	31,960	+0.09(+0.63%)
Mar 23, 2016	13.83	14.04	13.72	13.88	24,463	-0.10(-0.69%)
Mar 22, 2016	13.87	14.11	13.81	13.98	19,584	-0.01(-0.06%)
Mar 21, 2016	14.18	14.41	13.77	13.99	19,156	-0.30(-2.12%)
Mar 18, 2016	14.15	14.36	13.83	14.29	35,156	+0.22(+1.53%)
Mar 17, 2016	14.00	14.22	13.76	14.07	11,789	+0.07(+0.51%)
Mar 16, 2016	13.80	14.07	13.80	14.00	18,366	+0.19(+1.39%)
Mar 15, 2016	13.75	13.89	13.62	13.81	18,078	-0.26(-1.87%)
Mar 14, 2016	14.08	14.20	14.06	14.07	6,557	-0.02(-0.11%)
Mar 11, 2016	14.05	14.11	13.86	14.09	10,711	+0.19(+1.38%)
Mar 10, 2016	14.04	14.04	13.81	13.90	9,549	-0.02(-0.17%)
Mar 09, 2016	13.76	14.01	13.59	13.92	10,030	+0.16(+1.16%)
Mar 08, 2016	13.90	13.91	13.64	13.76	22,105	-0.15(-1.09%)
Mar 07, 2016	13.61	14.07	13.61	13.91	35,070	-0.10(-0.74%)
Mar 04, 2016	13.98	14.17	13.68	14.02	53,471	+0.14(+0.98%)
Mar 03, 2016	13.76	14.12	13.56	13.88	50,379	+0.02(+0.17%)
Mar 02, 2016	13.98	14.04	13.57	13.86	42,684	-0.22(-1.59%)
Mar 01, 2016	14.34	14.34	13.98	14.08	26,251	-0.08(-0.56%)
Feb 29, 2016	14.56	14.56	14.09	14.16	20,360	-0.26(-1.83%)
Feb 26, 2016	14.52	14.58	13.84	14.43	51,578	-0.02(-0.11%)
Feb 25, 2016	14.52	14.52	14.04	14.44	16,856	+0.47(+3.37%)
Feb 24, 2016	13.58	13.97	13.43	13.97	20,176	+0.19(+1.39%)
Feb 23, 2016	13.48	13.83	13.30	13.78	29,839	+0.19(+1.41%)
Feb 22, 2016	13.47	13.72	13.40	13.59	18,964	+0.17(+1.25%)
Feb 19, 2016	13.44	13.72	13.23	13.42	14,718	-0.02(-0.18%)
Feb 18, 2016	13.45	13.63	13.44	13.44	7,230	-0.11(-0.82%)
Feb 17, 2016	13.56	13.71	13.20	13.56	24,286	+0.03(+0.24%)
Feb 16, 2016	13.16	13.52	13.12	13.52	16,278	+0.41(+3.10%)
Feb 12, 2016	13.01	13.12	13.12	13.12	5,640	+0.22(+1.69%)
Feb 11, 2016	12.65	12.92	12.58	12.90	11,805	-0.08(-0.61%)
Feb 10, 2016	12.87	13.10	12.63	12.98	10,540	+0.16(+1.24%)
Feb 09, 2016	12.66	13.15	12.66	12.82	15,869	-0.04(-0.31%)
Feb 08, 2016	12.79	12.92	12.53	12.86	15,440	-0.12(-0.92%)
Feb 05, 2016	13.40	13.40	12.90	12.98	26,070	-0.40(-3.03%)
Feb 04, 2016	13.50	13.77	13.01	13.38	43,093	-0.13(-1.00%)
Feb 03, 2016	13.65	13.91	12.75	13.52	23,707	+0.02(+0.18%)
Feb 02, 2016	13.55	13.84	13.34	13.49	22,384	-0.55(-3.90%)
Feb 01, 2016	13.91	14.22	13.34	14.04	17,029	-0.11(-0.79%)
Jan 29, 2016	12.70	14.15	12.70	14.15	38,964	+1.42(+11.16%)
Jan 28, 2016	12.82	12.82	12.44	12.73	72,235	+0.30(+2.43%)
Jan 27, 2016	12.71	12.71	12.16	12.43	27,090	-0.06(-0.45%)
Jan 26, 2016	12.39	12.57	12.24	12.49	17,370	+0.15(+1.22%)
Jan 25, 2016	12.30	12.75	12.14	12.34	19,894	-0.04(-0.32%)
Jan 22, 2016	12.17	12.53	12.07	12.38	23,766	+0.29(+2.43%)
Jan 21, 2016	11.93	12.52	11.85	12.08	24,276	+0.17(+1.40%)
Jan 20, 2016	12.24	12.26	10.88	11.91	90,171	-0.54(-4.33%)
Jan 19, 2016	12.42	12.50	12.26	12.45	38,785	-0.02(-0.13%)
Jan 15, 2016	12.92	12.47	12.47	12.47	64,499	-0.79(-5.98%)
Jan 14, 2016	13.43	13.57	13.15	13.26	33,850	-0.17(-1.24%)
Jan 13, 2016	13.69	13.69	13.24	13.43	33,000	-0.29(-2.08%)
Jan 12, 2016	13.58	13.79	13.29	13.72	45,259	+0.16(+1.17%)
Jan 11, 2016	13.37	13.65	12.74	13.56	21,171	+0.11(+0.80%)
Jan 08, 2016	13.61	13.65	13.29	13.45	24,941	-0.04(-0.32%)
Jan 07, 2016	13.25	13.61	13.25	13.49	39,035	-0.01(-0.06%)
Jan 06, 2016	13.11	13.62	13.11	13.50	39,112	+0.29(+2.16%)
Jan 05, 2016	12.71	13.30	12.71	13.22	31,647	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.