Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.54	24.58	24.23	24.38	647,492	+0.05(+0.22%)
Mar 28, 2019	24.15	24.52	24.15	24.33	708,332	+0.03(+0.11%)
Mar 27, 2019	24.29	24.41	24.12	24.30	847,406	+0.02(+0.08%)
Mar 26, 2019	24.35	24.54	24.27	24.28	814,966	+0.10(+0.41%)
Mar 25, 2019	24.46	24.46	24.15	24.18	831,624	-0.31(-1.27%)
Mar 22, 2019	24.66	24.74	24.48	24.49	683,530	-0.28(-1.12%)
Mar 21, 2019	24.72	24.89	24.69	24.77	1,008,539	-0.07(-0.27%)
Mar 20, 2019	24.47	25.03	24.45	24.84	678,342	+0.29(+1.18%)
Mar 19, 2019	24.73	24.82	24.49	24.55	471,449	-0.09(-0.38%)
Mar 18, 2019	24.43	24.66	24.37	24.64	433,659	+0.22(+0.89%)
Mar 15, 2019	24.44	24.75	24.41	24.42	954,051	-0.08(-0.32%)
Mar 14, 2019	24.38	24.57	24.38	24.50	490,108	+0.04(+0.16%)
Mar 13, 2019	24.31	24.54	24.31	24.46	647,745	+0.23(+0.95%)
Mar 12, 2019	24.16	24.43	24.16	24.23	718,450	+0.08(+0.33%)
Mar 11, 2019	24.08	24.33	24.06	24.15	866,257	+0.03(+0.14%)
Mar 08, 2019	24.17	24.35	23.98	24.12	648,209	-0.25(-1.03%)
Mar 07, 2019	24.33	24.52	24.24	24.37	587,760	+0.06(+0.24%)
Mar 06, 2019	24.37	24.53	24.29	24.31	1,257,624	-0.15(-0.59%)
Mar 05, 2019	24.24	24.54	24.17	24.45	837,291	+0.20(+0.82%)
Mar 04, 2019	24.31	24.35	23.94	24.25	1,007,078	-0.04(-0.16%)
Mar 01, 2019	24.22	24.40	24.22	24.29	1,122,128	+0.12(+0.49%)
Feb 28, 2019	24.22	24.27	24.04	24.18	2,188,521	-0.03(-0.11%)
Feb 27, 2019	24.19	24.23	23.90	24.20	993,135	+0.09(+0.36%)
Feb 26, 2019	23.89	24.27	23.81	24.12	1,484,392	+0.20(+0.83%)
Feb 25, 2019	23.98	24.08	23.73	23.92	1,320,008	-0.10(-0.41%)
Feb 22, 2019	23.77	24.18	23.42	24.02	1,254,740	+0.09(+0.39%)
Feb 21, 2019	24.00	24.09	23.86	23.93	930,743	-0.16(-0.65%)
Feb 20, 2019	24.30	24.30	24.03	24.08	1,549,891	-0.12(-0.49%)
Feb 19, 2019	24.06	24.33	23.93	24.20	1,314,926	+0.07(+0.30%)
Feb 15, 2019	23.99	24.27	23.90	24.13	909,841	+0.32(+1.32%)
Feb 14, 2019	23.51	23.98	23.48	23.81	927,853	+0.20(+0.86%)
Feb 13, 2019	23.41	23.61	23.38	23.61	721,262	+0.22(+0.95%)
Feb 12, 2019	23.30	23.43	23.13	23.39	810,116	+0.26(+1.11%)
Feb 11, 2019	23.21	23.31	23.10	23.13	806,862	-0.20(-0.87%)
Feb 08, 2019	23.41	23.41	23.10	23.33	796,491	-0.07(-0.31%)
Feb 07, 2019	23.54	23.56	23.15	23.41	727,077	-0.25(-1.05%)
Feb 06, 2019	23.62	23.75	23.50	23.66	697,954	-0.05(-0.19%)
Feb 05, 2019	23.41	23.71	23.41	23.70	957,528	+0.24(+1.01%)
Feb 04, 2019	23.43	23.61	23.18	23.47	1,211,494	-0.07(-0.28%)
Feb 01, 2019	23.32	23.78	23.28	23.53	1,508,885	+0.15(+0.65%)
Jan 31, 2019	23.37	23.52	23.22	23.38	1,296,520	+0.13(+0.56%)
Jan 30, 2019	22.72	23.33	22.72	23.25	1,177,360	+0.66(+2.94%)
Jan 29, 2019	22.51	22.70	22.38	22.59	1,535,199	+0.10(+0.44%)
Jan 28, 2019	22.07	22.49	22.02	22.49	919,434	+0.22(+0.97%)
Jan 25, 2019	21.83	22.37	21.81	22.27	833,360	+0.54(+2.51%)
Jan 24, 2019	21.59	21.75	21.52	21.73	638,855	+0.12(+0.58%)
Jan 23, 2019	21.90	21.93	21.40	21.60	996,106	-0.17(-0.78%)
Jan 22, 2019	22.05	22.08	21.73	21.77	883,937	-0.52(-2.31%)
Jan 18, 2019	22.19	22.33	22.13	22.29	567,106	+0.22(+0.98%)
Jan 17, 2019	21.69	22.19	21.62	22.07	646,699	+0.33(+1.53%)
Jan 16, 2019	21.91	22.03	21.69	21.74	630,389	-0.10(-0.45%)
Jan 15, 2019	21.44	21.97	21.41	21.84	1,273,126	+0.46(+2.14%)
Jan 14, 2019	21.44	21.54	21.35	21.38	841,127	-0.13(-0.61%)
Jan 11, 2019	21.45	21.56	21.26	21.51	804,920	-0.05(-0.24%)
Jan 10, 2019	21.54	21.63	21.28	21.56	813,543	-0.07(-0.33%)
Jan 09, 2019	21.37	21.67	21.14	21.63	876,979	+0.48(+2.25%)
Jan 08, 2019	20.99	21.28	20.99	21.16	1,235,821	+0.37(+1.76%)
Jan 07, 2019	20.73	20.84	20.53	20.79	1,388,454	+0.24(+1.18%)
Jan 04, 2019	20.26	20.64	20.21	20.55	1,300,622	+0.55(+2.77%)
Jan 03, 2019	19.81	20.16	19.63	20.00	721,860	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.