Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.28	12.41	12.15	12.16	3,475,101	+0.19(+1.63%)
Mar 28, 2019	12.45	12.45	11.88	11.97	4,246,858	-0.76(-5.98%)
Mar 27, 2019	13.10	13.14	12.66	12.73	3,021,964	-0.50(-3.79%)
Mar 26, 2019	13.31	13.33	13.07	13.23	2,844,416	-0.20(-1.52%)
Mar 25, 2019	13.12	13.52	13.09	13.43	3,357,889	+0.03(+0.21%)
Mar 22, 2019	13.19	13.42	13.10	13.40	4,272,159	+0.41(+3.14%)
Mar 21, 2019	12.77	13.00	12.67	13.00	2,874,073	+0.25(+1.94%)
Mar 20, 2019	12.42	12.81	12.17	12.75	3,796,258	+0.41(+3.29%)
Mar 19, 2019	12.92	12.92	12.31	12.34	4,223,510	-0.06(-0.52%)
Mar 18, 2019	12.69	12.82	12.35	12.41	4,713,397	-0.16(-1.25%)
Mar 15, 2019	12.30	12.72	12.25	12.56	35,742,080	+0.42(+3.50%)
Mar 14, 2019	11.90	12.17	11.81	12.14	7,409,695	+0.01(+0.08%)
Mar 13, 2019	11.96	12.14	11.84	12.13	10,613,770	+0.28(+2.34%)
Mar 12, 2019	11.98	12.03	11.62	11.85	9,200,996	+0.02(+0.16%)
Mar 11, 2019	12.19	12.26	11.41	11.83	10,594,059	-0.54(-4.40%)
Mar 08, 2019	12.41	12.48	12.06	12.38	4,262,909	+0.37(+3.08%)
Mar 07, 2019	11.94	12.09	11.90	12.01	3,306,543	+0.05(+0.39%)
Mar 06, 2019	12.34	12.38	11.92	11.96	3,057,977	-0.37(-3.00%)
Mar 05, 2019	12.25	12.33	12.05	12.33	3,598,954	-0.07(-0.60%)
Mar 04, 2019	12.39	12.42	12.03	12.41	4,009,205	-0.18(-1.47%)
Mar 01, 2019	12.92	13.03	12.57	12.59	3,395,713	-0.50(-3.81%)
Feb 28, 2019	13.35	13.42	13.03	13.09	3,876,637	-0.31(-2.34%)
Feb 27, 2019	13.47	13.67	13.31	13.40	1,936,687	-0.12(-0.89%)
Feb 26, 2019	13.31	13.55	13.22	13.52	3,419,642	+0.18(+1.39%)
Feb 25, 2019	13.40	13.66	13.31	13.34	4,530,080	-0.38(-2.76%)
Feb 22, 2019	13.78	13.99	13.58	13.72	4,506,256	-0.14(-1.00%)
Feb 21, 2019	14.15	14.23	13.64	13.86	5,407,301	-0.47(-3.29%)
Feb 20, 2019	14.45	14.65	14.18	14.33	6,938,701	+0.49(+3.54%)
Feb 19, 2019	12.75	13.93	12.70	13.84	5,140,513	+1.29(+10.31%)
Feb 15, 2019	12.73	12.74	12.39	12.54	2,419,293	-0.09(-0.73%)
Feb 14, 2019	12.37	12.66	12.35	12.64	2,730,836	+0.23(+1.86%)
Feb 13, 2019	12.30	12.60	12.24	12.41	2,722,063	-0.01(-0.07%)
Feb 12, 2019	12.33	12.47	12.31	12.42	2,371,922	+0.18(+1.43%)
Feb 11, 2019	12.12	12.40	12.08	12.24	1,715,467	-0.23(-1.85%)
Feb 08, 2019	12.47	12.53	12.38	12.47	3,087,199	-0.08(-0.66%)
Feb 07, 2019	12.50	12.69	12.49	12.55	2,267,011	+0.06(+0.52%)
Feb 06, 2019	12.34	12.81	12.30	12.49	3,209,902	-0.12(-0.95%)
Feb 05, 2019	12.48	12.62	12.36	12.61	1,849,131	+0.04(+0.29%)
Feb 04, 2019	12.11	12.58	12.10	12.57	4,310,314	-0.64(-4.83%)
Feb 01, 2019	13.09	13.23	12.81	13.21	3,625,637	+0.01(+0.07%)
Jan 31, 2019	12.97	13.22	12.86	13.20	3,437,904	+0.42(+3.33%)
Jan 30, 2019	12.69	12.96	12.46	12.78	4,724,498	+0.20(+1.62%)
Jan 29, 2019	12.69	12.71	12.42	12.57	4,180,239	+0.06(+0.52%)
Jan 28, 2019	12.20	12.51	12.20	12.51	3,596,339	+0.40(+3.28%)
Jan 25, 2019	12.03	12.19	11.99	12.11	3,394,089	+0.42(+3.55%)
Jan 24, 2019	11.64	11.76	11.62	11.70	2,206,049	+0.15(+1.28%)
Jan 23, 2019	11.34	11.60	11.28	11.55	1,871,390	+0.22(+1.96%)
Jan 22, 2019	11.34	11.50	11.04	11.33	3,679,646	+0.18(+1.57%)
Jan 18, 2019	11.42	11.48	11.08	11.15	5,029,107	-0.41(-3.52%)
Jan 17, 2019	11.62	11.74	11.53	11.56	2,737,597	+0.04(+0.32%)
Jan 16, 2019	11.47	11.59	11.33	11.52	3,484,061	+0.15(+1.30%)
Jan 15, 2019	11.53	11.63	11.22	11.37	3,536,469	-0.17(-1.44%)
Jan 14, 2019	11.92	11.92	11.45	11.54	3,309,981	-0.09(-0.79%)
Jan 11, 2019	11.71	11.94	11.61	11.63	3,118,808	+0.07(+0.64%)
Jan 10, 2019	11.92	11.93	11.50	11.56	3,561,103	-0.39(-3.25%)
Jan 09, 2019	11.57	11.95	11.54	11.94	4,175,158	+0.30(+2.54%)
Jan 08, 2019	11.47	11.72	11.25	11.65	4,587,094	+0.06(+0.56%)
Jan 07, 2019	12.09	12.10	11.51	11.58	3,829,702	-0.24(-2.03%)
Jan 04, 2019	12.02	12.02	11.66	11.82	4,218,310	-0.38(-3.10%)
Jan 03, 2019	12.01	12.26	11.94	12.20	4,709,076	+0.44(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.