Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.37	17.72	16.07	17.59	102,900	+1.39(+8.58%)
Mar 28, 2019	15.74	16.42	15.74	16.20	24,730	+0.54(+3.45%)
Mar 27, 2019	17.06	17.23	15.17	15.66	138,994	-1.57(-9.11%)
Mar 26, 2019	18.50	18.64	16.72	17.23	110,522	-0.67(-3.74%)
Mar 25, 2019	17.18	17.95	17.10	17.90	35,933	+0.67(+3.89%)
Mar 22, 2019	18.51	18.94	17.14	17.23	108,600	-1.38(-7.42%)
Mar 21, 2019	19.00	19.29	18.40	18.61	69,804	-0.36(-1.90%)
Mar 20, 2019	18.00	19.30	17.59	18.97	124,006	+1.06(+5.92%)
Mar 19, 2019	17.61	18.00	17.02	17.91	137,111	+0.38(+2.17%)
Mar 18, 2019	17.05	17.65	16.69	17.53	145,135	+0.52(+3.06%)
Mar 15, 2019	16.49	17.13	16.19	17.01	133,300	+0.54(+3.28%)
Mar 14, 2019	16.85	16.93	15.79	16.47	99,620	-0.32(-1.91%)
Mar 13, 2019	16.75	17.34	15.60	16.79	114,341	-0.21(-1.24%)
Mar 12, 2019	17.26	17.26	16.10	17.00	184,798	-0.69(-3.90%)
Mar 11, 2019	17.00	17.87	16.72	17.69	106,305	+0.89(+5.30%)
Mar 08, 2019	16.22	17.11	15.86	16.80	76,700	+0.57(+3.51%)
Mar 07, 2019	15.90	16.28	15.57	16.23	36,007	+0.43(+2.72%)
Mar 06, 2019	16.42	16.47	15.61	15.80	46,000	-0.09(-0.57%)
Mar 05, 2019	16.72	16.72	15.86	15.89	102,897	-0.72(-4.33%)
Mar 04, 2019	16.74	16.75	16.20	16.61	41,470	+0.01(+0.06%)
Mar 01, 2019	16.43	16.69	15.82	16.60	54,000	+0.57(+3.56%)
Feb 28, 2019	15.91	16.34	15.70	16.03	64,225	+0.12(+0.75%)
Feb 27, 2019	15.86	16.15	15.69	15.91	60,290	-0.02(-0.13%)
Feb 26, 2019	15.71	15.99	15.30	15.93	23,710	+0.39(+2.51%)
Feb 25, 2019	15.62	16.00	15.26	15.54	71,126	+0.08(+0.52%)
Feb 22, 2019	14.94	15.72	14.65	15.46	41,700	+0.61(+4.11%)
Feb 21, 2019	14.29	15.00	14.29	14.85	34,101	+0.59(+4.14%)
Feb 20, 2019	13.96	14.57	13.95	14.26	47,692	+0.67(+4.93%)
Feb 19, 2019	13.48	13.70	13.40	13.59	21,339	+0.17(+1.27%)
Feb 15, 2019	12.80	13.55	12.77	13.42	39,700	+0.69(+5.42%)
Feb 14, 2019	13.10	13.12	12.20	12.73	64,180	-0.38(-2.90%)
Feb 13, 2019	13.22	13.47	13.03	13.11	39,600	-0.07(-0.53%)
Feb 12, 2019	13.10	13.42	12.90	13.18	61,804	+0.07(+0.53%)
Feb 11, 2019	13.15	13.69	12.82	13.11	57,993	+0.10(+0.77%)
Feb 08, 2019	13.19	13.19	12.15	13.01	65,300	-0.19(-1.44%)
Feb 07, 2019	13.13	13.50	13.04	13.20	49,220	-0.07(-0.53%)
Feb 06, 2019	13.27	13.39	12.81	13.27	49,582	-0.07(-0.52%)
Feb 05, 2019	13.28	13.51	13.02	13.34	57,612	+0.08(+0.60%)
Feb 04, 2019	13.29	13.62	13.17	13.26	72,956	+0.01(+0.08%)
Feb 01, 2019	13.00	13.30	12.76	13.25	35,200	-0.02(-0.15%)
Jan 31, 2019	13.00	13.42	12.67	13.27	50,588	+0.42(+3.27%)
Jan 30, 2019	12.39	12.98	12.19	12.85	56,682	+0.54(+4.39%)
Jan 29, 2019	12.02	12.59	12.00	12.31	33,174	+0.34(+2.84%)
Jan 28, 2019	12.05	12.11	11.78	11.97	49,317	-0.11(-0.91%)
Jan 25, 2019	11.70	12.25	11.58	12.08	51,000	+0.51(+4.41%)
Jan 24, 2019	11.50	11.85	10.93	11.57	25,404	+0.08(+0.70%)
Jan 23, 2019	11.28	11.89	10.97	11.49	69,002	+0.26(+2.32%)
Jan 22, 2019	11.67	11.77	10.64	11.23	99,893	-0.43(-3.69%)
Jan 18, 2019	11.63	11.90	11.09	11.66	32,900	+0.04(+0.34%)
Jan 17, 2019	11.64	12.19	11.43	11.62	38,171	-0.10(-0.85%)
Jan 16, 2019	11.28	11.83	11.28	11.72	39,101	+0.45(+3.99%)
Jan 15, 2019	11.64	11.89	10.80	11.27	47,768	-0.22(-1.91%)
Jan 14, 2019	12.16	12.28	11.31	11.49	38,205	-0.78(-6.36%)
Jan 11, 2019	12.20	12.91	12.00	12.27	49,700	+0.00(+0.00%)
Jan 10, 2019	11.49	12.51	11.48	12.27	98,397	+0.71(+6.14%)
Jan 09, 2019	11.86	11.86	11.26	11.56	29,653	-0.04(-0.34%)
Jan 08, 2019	11.50	11.88	11.38	11.60	37,341	+0.26(+2.29%)
Jan 07, 2019	11.63	11.95	10.97	11.34	49,751	-0.17(-1.48%)
Jan 04, 2019	10.45	12.21	10.45	11.51	81,800	+1.13(+10.89%)
Jan 03, 2019	10.51	10.76	9.860	10.38	94,431	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.