Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 597.16 601.76 570.16 582.77 1,218,513 -18.94(-3.15%)
Mar 30, 2020 565.43 605.56 554.26 601.71 834,422 +47.21(+8.51%)
Mar 27, 2020 535.13 564.51 516.83 554.50 660,293 +6.24(+1.14%)
Mar 26, 2020 522.08 563.81 514.36 548.25 808,810 +31.41(+6.08%)
Mar 25, 2020 499.94 553.95 499.54 516.85 775,746 +7.49(+1.47%)
Mar 24, 2020 475.72 515.94 463.42 509.35 979,925 +52.95(+11.60%)
Mar 23, 2020 471.24 472.13 445.89 456.40 945,419 -16.22(-3.43%)
Mar 20, 2020 512.96 522.50 460.19 472.62 1,318,443 -40.57(-7.91%)
Mar 19, 2020 533.61 550.61 499.71 513.19 1,055,843 -20.66(-3.87%)
Mar 18, 2020 508.52 545.88 498.67 533.85 1,101,631 -2.84(-0.53%)
Mar 17, 2020 521.23 558.19 517.59 536.68 1,302,689 +30.56(+6.04%)
Mar 16, 2020 543.60 547.04 494.53 506.12 1,092,423 -73.39(-12.66%)
Mar 13, 2020 546.12 582.09 528.80 579.52 1,158,541 +52.21(+9.90%)
Mar 12, 2020 519.64 555.18 509.60 527.31 1,076,265 -31.42(-5.62%)
Mar 11, 2020 552.04 564.49 545.74 558.72 962,299 -10.71(-1.88%)
Mar 10, 2020 559.84 573.88 532.83 569.43 757,024 +33.80(+6.31%)
Mar 09, 2020 532.78 561.65 531.97 535.64 776,213 -32.29(-5.69%)
Mar 06, 2020 559.46 569.16 543.53 567.93 885,464 -7.46(-1.30%)
Mar 05, 2020 586.92 598.87 570.15 575.40 619,544 -26.89(-4.46%)
Mar 04, 2020 584.10 603.25 580.29 602.29 628,495 +28.30(+4.93%)
Mar 03, 2020 580.11 591.60 559.84 573.99 727,457 -3.47(-0.60%)
Mar 02, 2020 539.20 578.77 538.62 577.46 811,217 +43.00(+8.04%)
Feb 28, 2020 547.27 550.47 525.83 534.46 1,213,092 -23.04(-4.13%)
Feb 27, 2020 582.16 588.51 557.29 557.50 769,687 -30.18(-5.14%)
Feb 26, 2020 592.08 595.14 583.06 587.68 444,293 -2.00(-0.34%)
Feb 25, 2020 600.01 602.68 585.50 589.68 726,288 -9.57(-1.60%)
Feb 24, 2020 602.33 608.12 592.55 599.25 583,568 -10.30(-1.69%)
Feb 21, 2020 605.82 610.50 598.51 609.56 650,975 +7.06(+1.17%)
Feb 20, 2020 598.42 602.62 594.05 602.50 380,531 +4.34(+0.73%)
Feb 19, 2020 602.31 604.10 596.00 598.16 435,854 +0.12(+0.02%)
Feb 18, 2020 598.58 603.98 594.10 598.03 460,512 -4.71(-0.78%)
Feb 14, 2020 593.86 608.01 592.09 602.74 471,900 +11.99(+2.03%)
Feb 13, 2020 571.56 591.39 568.67 590.75 547,029 +11.72(+2.02%)
Feb 12, 2020 572.61 580.37 568.99 579.03 609,528 +8.89(+1.56%)
Feb 11, 2020 569.71 575.88 567.76 570.14 371,287 +1.43(+0.25%)
Feb 10, 2020 566.07 570.30 564.10 568.71 290,899 +5.60(+1.00%)
Feb 07, 2020 562.31 564.55 559.51 563.11 201,028 +2.11(+0.38%)
Feb 06, 2020 563.35 564.80 552.48 561.00 231,409 +2.30(+0.41%)
Feb 05, 2020 565.42 566.10 557.53 558.70 352,454 -6.12(-1.08%)
Feb 04, 2020 565.05 566.33 562.42 564.83 350,772 +3.95(+0.70%)
Feb 03, 2020 550.62 563.24 549.22 560.88 479,609 +12.89(+2.35%)
Jan 31, 2020 561.32 562.43 545.79 547.99 525,816 -12.33(-2.20%)
Jan 30, 2020 560.04 565.06 560.04 560.32 374,965 +0.30(+0.05%)
Jan 29, 2020 557.59 561.48 554.55 560.02 261,678 +0.10(+0.02%)
Jan 28, 2020 553.81 561.87 553.25 559.92 342,364 +8.01(+1.45%)
Jan 27, 2020 548.16 552.85 544.16 551.91 250,923 +1.85(+0.34%)
Jan 24, 2020 555.09 560.65 548.28 550.06 353,952 -3.76(-0.68%)
Jan 23, 2020 552.41 560.97 550.62 553.83 379,078 +4.03(+0.73%)
Jan 22, 2020 553.21 556.77 548.98 549.79 477,933 +1.55(+0.28%)
Jan 21, 2020 549.64 552.47 542.61 548.24 732,798 +1.86(+0.34%)
Jan 17, 2020 551.96 554.46 546.29 546.38 854,694 -6.62(-1.20%)
Jan 16, 2020 545.96 554.19 545.09 553.00 561,867 +8.25(+1.51%)
Jan 15, 2020 546.90 550.59 543.65 544.75 424,344 -0.24(-0.04%)
Jan 14, 2020 553.64 554.75 541.67 544.99 414,705 -7.86(-1.42%)
Jan 13, 2020 552.78 556.17 550.34 552.85 426,479 +0.89(+0.16%)
Jan 10, 2020 551.33 553.60 545.75 551.96 331,352 +4.65(+0.85%)
Jan 09, 2020 541.69 548.24 534.68 547.30 247,066 +4.82(+0.89%)
Jan 08, 2020 541.74 544.67 534.31 542.48 280,877 +1.78(+0.33%)
Jan 07, 2020 543.10 544.99 534.32 540.70 271,858 -2.42(-0.44%)
Jan 06, 2020 543.72 546.38 538.72 543.11 305,980 -0.60(-0.11%)
Jan 03, 2020 534.74 548.58 534.74 543.71 414,433 +5.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.