Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1900	0.1910	0.1768	0.1768	104,234	-0.00(-2.59%)
Mar 30, 2021	0.1997	0.1997	0.1798	0.1815	23,893	-0.01(-4.47%)
Mar 29, 2021	0.1680	0.1913	0.1680	0.1900	17,685	+0.01(+2.70%)
Mar 26, 2021	0.1900	0.1900	0.1725	0.1850	34,000	+0.01(+5.71%)
Mar 25, 2021	0.1900	0.2000	0.1710	0.1750	161,900	-0.02(-7.89%)
Mar 24, 2021	0.1996	0.1996	0.1869	0.1900	98,906	+0.00(+0.00%)
Mar 23, 2021	0.1950	0.1998	0.1900	0.1900	71,281	-0.01(-4.23%)
Mar 22, 2021	0.2044	0.2240	0.1984	0.1984	184,308	+0.00(+1.17%)
Mar 19, 2021	0.2001	0.2100	0.1961	0.1961	47,700	-0.00(-1.95%)
Mar 18, 2021	0.1961	0.2080	0.1943	0.2000	78,923	-0.00(-1.77%)
Mar 17, 2021	0.2020	0.2036	0.1931	0.2036	148,700	+0.00(+0.99%)
Mar 16, 2021	0.1900	0.2053	0.1900	0.2016	89,050	+0.01(+6.11%)
Mar 15, 2021	0.1930	0.2284	0.1900	0.1900	320,800	-0.01(-6.40%)
Mar 12, 2021	0.1583	0.2327	0.1542	0.2030	532,900	+0.04(+25.31%)
Mar 11, 2021	0.1530	0.1620	0.1511	0.1620	56,413	+0.01(+8.00%)
Mar 10, 2021	0.1513	0.1531	0.1470	0.1500	75,649	-0.00(-0.27%)
Mar 09, 2021	0.1514	0.1549	0.1460	0.1504	84,200	+0.00(+1.62%)
Mar 08, 2021	0.1545	0.1545	0.1480	0.1480	33,403	-0.00(-0.67%)
Mar 05, 2021	0.1502	0.1502	0.1410	0.1490	59,400	+0.01(+11.03%)
Mar 04, 2021	0.1500	0.1598	0.1330	0.1342	1,532,645	-0.02(-10.59%)
Mar 03, 2021	0.1547	0.1601	0.1500	0.1501	458,027	-0.00(-3.16%)
Mar 02, 2021	0.1520	0.1600	0.1520	0.1550	31,150	+0.00(+1.97%)
Mar 01, 2021	0.1559	0.1597	0.1520	0.1520	75,167	-0.00(-2.25%)
Feb 26, 2021	0.1570	0.1585	0.1520	0.1555	61,200	-0.00(-0.96%)
Feb 25, 2021	0.1601	0.1601	0.1560	0.1570	83,153	-0.00(-1.81%)
Feb 24, 2021	0.1586	0.1599	0.1586	0.1599	130,676	-0.00(-0.06%)
Feb 23, 2021	0.1614	0.1810	0.1585	0.1600	69,851	-0.01(-4.65%)
Feb 22, 2021	0.1600	0.1679	0.1500	0.1678	191,614	+0.01(+4.68%)
Feb 19, 2021	0.1730	0.1730	0.1549	0.1603	227,500	-0.01(-5.20%)
Feb 18, 2021	0.1758	0.1758	0.1650	0.1691	100,785	-0.00(-0.65%)
Feb 17, 2021	0.1726	0.1773	0.1681	0.1702	37,712	-0.01(-3.02%)
Feb 16, 2021	0.1760	0.1800	0.1720	0.1755	83,350	-0.00(-1.96%)
Feb 12, 2021	0.1761	0.1790	0.1640	0.1790	136,100	-0.00(-0.50%)
Feb 11, 2021	0.1700	0.1799	0.1700	0.1799	232,742	+0.01(+6.20%)
Feb 10, 2021	0.1778	0.1779	0.1690	0.1694	100,476	-0.00(-1.05%)
Feb 09, 2021	0.1686	0.1778	0.1685	0.1712	214,100	+0.00(+1.84%)
Feb 08, 2021	0.1647	0.1719	0.1632	0.1681	61,275	+0.00(+1.88%)
Feb 05, 2021	0.1653	0.1700	0.1650	0.1650	39,900	-0.00(-0.30%)
Feb 04, 2021	0.1651	0.1780	0.1628	0.1655	19,518	+0.00(+0.91%)
Feb 03, 2021	0.1680	0.1700	0.1636	0.1640	28,130	-0.00(-1.09%)
Feb 02, 2021	0.1680	0.1704	0.1658	0.1658	39,452	-0.00(-2.47%)
Feb 01, 2021	0.1758	0.1803	0.1678	0.1700	112,170	-0.01(-2.97%)
Jan 29, 2021	0.1750	0.1823	0.1590	0.1752	101,900	+0.00(+1.27%)
Jan 28, 2021	0.1760	0.1801	0.1687	0.1730	52,457	+0.00(+1.76%)
Jan 27, 2021	0.1637	0.1730	0.1633	0.1700	19,287	+0.00(+0.47%)
Jan 26, 2021	0.1700	0.1820	0.1692	0.1692	67,039	-0.00(-1.05%)
Jan 25, 2021	0.1774	0.1783	0.1700	0.1710	102,290	-0.01(-3.28%)
Jan 22, 2021	0.1779	0.1793	0.1768	0.1768	52,800	-0.00(-1.39%)
Jan 21, 2021	0.1795	0.1796	0.1787	0.1793	3,566	+0.00(+0.73%)
Jan 20, 2021	0.1773	0.1838	0.1773	0.1780	81,460	-0.00(-1.11%)
Jan 19, 2021	0.1744	0.1850	0.1744	0.1800	83,927	+0.01(+4.11%)
Jan 15, 2021	0.1820	0.1829	0.1726	0.1729	171,900	-0.01(-5.83%)
Jan 14, 2021	0.1836	0.1836	0.1836	0.1836	2,451	-0.00(-1.55%)
Jan 13, 2021	0.1850	0.1877	0.1800	0.1865	11,827	-0.00(-1.95%)
Jan 12, 2021	0.1840	0.1902	0.1811	0.1902	36,002	+0.00(+1.12%)
Jan 11, 2021	0.1794	0.1940	0.1794	0.1881	59,555	-0.00(-1.31%)
Jan 08, 2021	0.1948	0.1948	0.1900	0.1906	38,200	-0.01(-4.03%)
Jan 07, 2021	0.1998	0.2000	0.1932	0.1986	40,861	+0.01(+3.60%)
Jan 06, 2021	0.2036	0.2036	0.1917	0.1917	179,840	-0.01(-5.71%)
Jan 05, 2021	0.2041	0.2067	0.2017	0.2033	124,637	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.