Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 19, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Mar 16, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 09, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Mar 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 02, 2021		0.0004	0.0004	0.0004	0	+0.00(+300.00%)
Feb 23, 2021		0.0001	0.0001	0.0001	0	-0.00(-87.50%)
Feb 11, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 10, 2021	0.0008	0.0008	0.0008	0.0008	150,730	+0.00(+60.00%)
Feb 09, 2021	0.0005	0.0005	0.0003	0.0005	1,134	-0.00(-37.50%)
Feb 08, 2021	0.0005	0.0008	0.0005	0.0008	100,200	+0.00(+700.00%)
Feb 05, 2021	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 02, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 28, 2021	0.0001	0.0001	0.0001	0.0001	100	-0.00(-90.00%)
Jan 22, 2021		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jan 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.