BlackRock Municipal Income Trust (NY: BFK )

10.31 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.04 11.18 10.97 11.10 239,756 +0.09(+0.83%)
Mar 30, 2022 11.02 11.14 10.99 11.01 295,805 -0.02(-0.17%)
Mar 29, 2022 10.94 11.04 10.88 11.03 318,442 +0.08(+0.75%)
Mar 28, 2022 11.15 11.23 10.90 10.94 459,296 -0.23(-2.04%)
Mar 25, 2022 11.26 11.29 11.08 11.17 226,629 -0.11(-0.97%)
Mar 24, 2022 11.44 11.44 11.27 11.28 113,645 -0.13(-1.12%)
Mar 23, 2022 11.42 11.42 11.30 11.41 142,107 +0.00(+0.00%)
Mar 22, 2022 11.47 11.49 11.40 11.41 123,762 -0.09(-0.79%)
Mar 21, 2022 11.55 11.59 11.48 11.50 113,003 -0.09(-0.79%)
Mar 18, 2022 11.61 11.64 11.57 11.59 69,043 +0.03(+0.24%)
Mar 17, 2022 11.45 11.59 11.45 11.56 115,294 +0.07(+0.63%)
Mar 16, 2022 11.64 11.65 11.39 11.49 262,074 -0.12(-1.02%)
Mar 15, 2022 11.70 11.80 11.56 11.61 101,347 -0.11(-0.93%)
Mar 14, 2022 11.79 11.79 11.63 11.72 92,987 -0.07(-0.63%)
Mar 11, 2022 11.81 11.93 11.75 11.79 91,750 -0.13(-1.07%)
Mar 10, 2022 12.16 12.17 11.92 11.92 70,499 -0.38(-3.10%)
Mar 09, 2022 12.55 12.57 12.29 12.30 76,911 -0.15(-1.17%)
Mar 08, 2022 12.39 12.51 12.27 12.45 77,860 +0.04(+0.29%)
Mar 07, 2022 12.57 12.57 12.37 12.41 37,620 -0.18(-1.44%)
Mar 04, 2022 12.49 12.59 12.44 12.59 55,280 +0.03(+0.22%)
Mar 03, 2022 12.61 12.69 12.43 12.56 56,956 -0.05(-0.36%)
Mar 02, 2022 12.37 12.61 12.31 12.61 118,487 +0.26(+2.13%)
Mar 01, 2022 12.21 12.36 12.17 12.35 120,428 +0.19(+1.57%)
Feb 28, 2022 12.06 12.18 12.04 12.16 91,066 +0.09(+0.75%)
Feb 25, 2022 12.06 12.09 11.94 12.06 108,871 -0.03(-0.22%)
Feb 24, 2022 11.66 12.18 11.66 12.09 216,500 +0.37(+3.17%)
Feb 23, 2022 11.81 11.83 11.64 11.72 98,582 -0.07(-0.62%)
Feb 22, 2022 12.04 12.05 11.77 11.79 77,283 -0.26(-2.18%)
Feb 18, 2022 12.06 0 +0.00(+0.00%)
Feb 17, 2022 11.97 12.10 11.97 12.06 76,983 +0.09(+0.76%)
Feb 16, 2022 11.84 11.99 11.82 11.97 149,926 +0.13(+1.07%)
Feb 15, 2022 11.84 11.91 11.80 11.84 116,647 +0.00(+0.00%)
Feb 14, 2022 12.25 12.25 11.81 11.84 231,894 -0.36(-2.99%)
Feb 11, 2022 12.47 12.49 12.19 12.20 118,937 -0.27(-2.17%)
Feb 10, 2022 12.58 12.63 12.46 12.47 57,836 -0.11(-0.86%)
Feb 09, 2022 12.60 12.62 12.55 12.58 65,587 -0.02(-0.14%)
Feb 08, 2022 12.49 12.60 12.49 12.60 75,798 +0.06(+0.50%)
Feb 07, 2022 12.43 12.56 12.43 12.54 85,022 +0.14(+1.17%)
Feb 04, 2022 12.51 12.55 12.36 12.39 83,672 -0.14(-1.15%)
Feb 03, 2022 12.55 12.54 91,472 -0.08(-0.64%)
Feb 02, 2022 12.58 12.70 12.58 12.62 81,418 +0.05(+0.43%)
Feb 01, 2022 12.51 12.68 12.51 12.56 64,575 +0.06(+0.51%)
Jan 31, 2022 12.46 12.54 12.50 77,202 +0.02(+0.15%)
Jan 28, 2022 12.50 12.52 12.36 12.48 128,066 -0.04(-0.29%)
Jan 27, 2022 12.59 12.65 12.47 12.52 120,834 -0.07(-0.57%)
Jan 26, 2022 12.64 12.74 12.55 12.59 71,970 -0.03(-0.21%)
Jan 25, 2022 12.51 12.67 12.45 12.62 110,366 +0.08(+0.65%)
Jan 24, 2022 12.67 12.68 12.36 12.54 198,077 -0.27(-2.12%)
Jan 21, 2022 12.96 13.05 12.78 12.81 72,116 -0.18(-1.39%)
Jan 20, 2022 13.03 13.22 12.98 12.99 74,132 -0.05(-0.35%)
Jan 19, 2022 13.17 13.19 12.92 13.03 169,731 -0.20(-1.50%)
Jan 18, 2022 13.38 13.41 13.19 13.23 160,285 -0.30(-2.20%)
Jan 14, 2022 13.53 0 -0.07(-0.53%)
Jan 13, 2022 13.64 13.70 13.60 13.60 94,085 -0.01(-0.08%)
Jan 12, 2022 13.63 13.68 13.59 13.61 43,671 -0.01(-0.07%)
Jan 11, 2022 13.59 13.70 13.56 13.62 41,595 +0.07(+0.53%)
Jan 10, 2022 13.59 13.59 13.51 13.55 46,784 -0.04(-0.33%)
Jan 07, 2022 13.70 13.70 13.57 13.59 67,730 -0.07(-0.53%)
Jan 06, 2022 13.69 13.71 13.59 13.67 92,745 -0.01(-0.07%)
Jan 05, 2022 13.87 13.87 13.62 13.68 97,292 -0.17(-1.23%)
Jan 04, 2022 13.92 13.92 13.81 13.85 59,251 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.