Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.33	12.57	12.18	12.25	49,878	-0.22(-1.76%)
Mar 30, 2022	12.88	12.88	12.42	12.47	26,044	-0.44(-3.40%)
Mar 29, 2022	12.74	13.16	12.74	12.91	33,646	+0.17(+1.35%)
Mar 28, 2022	12.14	12.87	12.09	12.74	24,582	+0.52(+4.30%)
Mar 25, 2022	11.86	12.38	11.85	12.21	32,453	+0.42(+3.56%)
Mar 24, 2022	12.13	12.13	11.57	11.79	35,742	-0.24(-1.98%)
Mar 23, 2022	12.50	12.50	11.98	12.03	55,666	-0.59(-4.69%)
Mar 22, 2022	13.02	13.11	12.44	12.62	49,690	-0.20(-1.56%)
Mar 21, 2022	12.95	12.95	12.64	12.82	50,162	+0.01(+0.07%)
Mar 18, 2022	13.11	13.40	12.45	12.81	109,762	-0.31(-2.33%)
Mar 17, 2022	13.33	13.36	13.04	13.12	17,138	-0.17(-1.29%)
Mar 16, 2022	13.19	13.41	12.94	13.29	32,610	+0.03(+0.22%)
Mar 15, 2022	12.87	13.35	12.70	13.26	24,828	+0.50(+3.89%)
Mar 14, 2022	13.24	13.24	12.54	12.77	80,815	+0.27(+2.14%)
Mar 11, 2022	13.00	13.10	12.43	12.50	42,846	-0.55(-4.24%)
Mar 10, 2022	12.80	13.32	12.80	13.05	22,722	-0.21(-1.58%)
Mar 09, 2022	12.97	13.26	12.21	13.26	42,590	+1.63(+14.03%)
Mar 08, 2022	11.95	12.06	11.46	11.63	46,089	-0.30(-2.48%)
Mar 07, 2022	12.28	12.30	11.90	11.93	20,721	-0.33(-2.72%)
Mar 04, 2022	12.40	12.50	12.10	12.26	15,478	-0.20(-1.61%)
Mar 03, 2022	12.89	12.92	12.36	12.46	18,836	-0.25(-1.95%)
Mar 02, 2022	12.40	12.96	12.27	12.71	19,847	+0.43(+3.50%)
Mar 01, 2022	12.61	12.89	12.16	12.28	36,222	-0.22(-1.76%)
Feb 28, 2022	12.78	12.96	12.39	12.50	32,306	-0.28(-2.17%)
Feb 25, 2022	12.12	13.01	12.70	12.78	14,084	+0.39(+3.16%)
Feb 24, 2022	12.00	12.47	11.46	12.39	38,624	-0.05(-0.38%)
Feb 23, 2022	12.51	12.58	12.40	12.43	19,625	-0.11(-0.91%)
Feb 22, 2022	12.53	12.68	12.50	12.55	22,498	-0.08(-0.61%)
Feb 18, 2022				12.62	0	-0.10(-0.75%)
Feb 17, 2022	12.83	13.33	12.64	12.72	18,202	-0.21(-1.62%)
Feb 16, 2022	13.28	13.28	12.84	12.93	9,587	-0.24(-1.81%)
Feb 15, 2022	13.00	13.21	13.00	13.17	10,347	+0.23(+1.77%)
Feb 14, 2022	13.01	13.25	12.81	12.94	28,524	-0.13(-1.02%)
Feb 11, 2022	12.92	13.41	12.85	13.07	25,509	+0.00(+0.00%)
Feb 10, 2022	12.91	13.13	12.68	13.07	58,006	-0.12(-0.94%)
Feb 09, 2022	13.21	13.41	13.09	13.20	22,322	+0.02(+0.14%)
Feb 08, 2022	13.06	13.52	13.05	13.18	28,974	+0.00(+0.00%)
Feb 07, 2022	13.62	13.62	12.99	13.18	16,173	-0.32(-2.40%)
Feb 04, 2022	13.42	13.73	13.19	13.50	20,386	+0.19(+1.43%)
Feb 03, 2022	13.58		13.14	13.31	29,732	-0.34(-2.52%)
Feb 02, 2022	14.26	14.26	13.54	13.65	25,038	-0.49(-3.44%)
Feb 01, 2022	14.69	14.90	14.01	14.14	46,552	-0.65(-4.39%)
Jan 31, 2022	14.51			14.79	24,888	+0.33(+2.31%)
Jan 28, 2022	14.88	15.65	14.15	14.46	33,500	-0.54(-3.61%)
Jan 27, 2022	14.43	15.26	14.43	15.00	36,049	+0.75(+5.28%)
Jan 26, 2022	14.31	14.67	14.17	14.25	24,750	-0.01(-0.07%)
Jan 25, 2022	13.89	14.35	13.89	14.26	13,735	+0.05(+0.34%)
Jan 24, 2022	13.22	14.30	12.88	14.21	34,803	+0.74(+5.51%)
Jan 21, 2022	13.20	13.90	13.01	13.47	37,379	+0.10(+0.71%)
Jan 20, 2022	13.65	13.67	13.33	13.37	45,010	-0.32(-2.36%)
Jan 19, 2022	12.98	13.94	12.98	13.69	30,300	+0.85(+6.59%)
Jan 18, 2022	13.90	13.90	12.77	12.85	51,642	-1.28(-9.03%)
Jan 14, 2022				14.12	0	-0.47(-3.20%)
Jan 13, 2022	14.28	14.71	14.27	14.59	17,904	+0.30(+2.06%)
Jan 12, 2022	14.57	14.71	14.24	14.29	33,243	-0.22(-1.51%)
Jan 11, 2022	14.35	14.68	14.18	14.51	24,287	+0.06(+0.40%)
Jan 10, 2022	14.60	14.66	14.39	14.46	28,871	-0.35(-2.38%)
Jan 07, 2022	14.94	15.00	14.58	14.81	15,186	-0.15(-1.02%)
Jan 06, 2022	14.67	15.14	14.28	14.96	20,351	+0.45(+3.08%)
Jan 05, 2022	14.82	15.07	14.32	14.51	92,191	-0.24(-1.61%)
Jan 04, 2022	15.49	15.49	14.72	14.75	49,667	-0.71(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.