Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.63	62.58	61.41	62.03	845,791	+0.77(+1.26%)
Mar 30, 2023	61.76	61.77	60.90	61.26	517,980	+0.04(+0.06%)
Mar 29, 2023	61.33	61.72	60.76	61.23	607,947	+1.13(+1.87%)
Mar 28, 2023	59.70	61.04	59.46	60.10	455,655	+0.07(+0.12%)
Mar 27, 2023	59.12	60.45	58.44	60.03	506,330	+1.65(+2.83%)
Mar 24, 2023	56.42	58.66	55.74	58.38	681,064	+0.92(+1.60%)
Mar 23, 2023	58.77	59.51	56.62	57.46	660,307	-0.64(-1.09%)
Mar 22, 2023	59.82	60.14	57.90	58.09	758,172	-1.28(-2.16%)
Mar 21, 2023	57.99	59.83	57.99	59.37	1,177,404	+1.80(+3.12%)
Mar 20, 2023	55.98	57.89	55.62	57.58	1,406,638	+1.60(+2.85%)
Mar 17, 2023	58.90	58.90	54.93	55.98	6,444,786	-2.48(-4.24%)
Mar 16, 2023	53.53	58.46	53.53	58.46	2,047,179	+3.47(+6.31%)
Mar 15, 2023	55.80	56.51	53.56	54.99	2,139,144	-3.55(-6.06%)
Mar 14, 2023	59.04	60.84	57.49	58.54	1,403,791	+0.65(+1.13%)
Mar 13, 2023	58.48	60.59	57.42	57.89	1,492,309	-2.00(-3.34%)
Mar 10, 2023	61.47	62.96	59.47	59.89	937,719	-1.79(-2.90%)
Mar 09, 2023	64.07	65.27	61.66	61.68	952,594	-2.05(-3.22%)
Mar 08, 2023	63.52	64.69	62.86	63.73	860,205	-0.25(-0.40%)
Mar 07, 2023	65.13	65.53	63.03	63.99	1,152,082	-1.54(-2.35%)
Mar 06, 2023	63.68	66.25	63.68	65.52	1,375,433	+1.36(+2.12%)
Mar 03, 2023	62.79	64.74	62.55	64.16	1,224,777	+0.16(+0.25%)
Mar 02, 2023	62.53	64.67	61.92	64.01	924,594	+1.04(+1.65%)
Mar 01, 2023	61.14	63.22	60.85	62.97	919,708	+1.35(+2.19%)
Feb 28, 2023	62.45	63.28	61.52	61.62	871,990	-0.14(-0.23%)
Feb 27, 2023	61.06	62.80	60.68	61.76	803,533	+1.24(+2.05%)
Feb 24, 2023	61.25	61.55	59.74	60.52	1,496,332	-1.10(-1.78%)
Feb 23, 2023	59.27	61.85	56.98	61.62	1,832,173	+7.13(+13.09%)
Feb 22, 2023	54.36	55.28	53.77	54.49	961,243	+0.19(+0.36%)
Feb 21, 2023	54.60	55.47	53.78	54.29	686,673	-0.94(-1.70%)
Feb 17, 2023	56.73	56.73	54.58	55.23	728,254	-2.12(-3.69%)
Feb 16, 2023	57.81	58.99	57.29	57.35	549,187	-0.99(-1.70%)
Feb 15, 2023	58.05	58.43	56.32	58.34	557,769	-1.02(-1.72%)
Feb 14, 2023	57.67	59.77	57.31	59.36	537,463	+1.04(+1.79%)
Feb 13, 2023	58.05	59.21	57.38	58.32	496,766	-0.41(-0.70%)
Feb 10, 2023	56.37	58.81	56.37	58.73	518,577	+3.22(+5.81%)
Feb 09, 2023	57.47	57.47	55.16	55.51	439,640	-1.83(-3.19%)
Feb 08, 2023	57.73	58.17	56.76	57.33	422,306	-0.54(-0.94%)
Feb 07, 2023	56.19	57.93	55.00	57.88	660,113	+2.16(+3.88%)
Feb 06, 2023	56.67	57.53	54.82	55.72	682,395	-1.31(-2.29%)
Feb 03, 2023	55.30	57.82	55.16	57.02	1,066,927	+1.56(+2.82%)
Feb 02, 2023	56.30	56.79	54.60	55.46	533,211	-1.10(-1.94%)
Feb 01, 2023	57.86	58.20	54.70	56.56	504,848	-1.88(-3.22%)
Jan 31, 2023	56.86	58.47	56.23	58.44	639,390	+1.86(+3.29%)
Jan 30, 2023	58.71	58.71	56.16	56.58	752,383	-3.16(-5.29%)
Jan 27, 2023	60.16	60.59	59.27	59.74	545,171	-0.20(-0.34%)
Jan 26, 2023	58.97	60.09	58.74	59.94	577,522	+1.63(+2.80%)
Jan 25, 2023	57.46	58.32	55.96	58.31	598,117	+0.80(+1.39%)
Jan 24, 2023	57.96	58.71	57.20	57.51	1,010,455	+0.37(+0.65%)
Jan 23, 2023	56.59	57.64	55.40	57.14	660,238	+1.01(+1.80%)
Jan 20, 2023	56.66	56.88	55.21	56.13	706,208	+0.04(+0.06%)
Jan 19, 2023	52.89	56.28	52.61	56.09	868,661	+2.92(+5.50%)
Jan 18, 2023	53.29	55.24	53.13	53.17	600,952	+0.13(+0.25%)
Jan 17, 2023	53.50	54.07	52.93	53.04	605,004	-0.04(-0.07%)
Jan 13, 2023	51.33	53.53	50.77	53.07	486,047	+1.60(+3.10%)
Jan 12, 2023	50.45	52.47	50.05	51.47	492,578	+1.72(+3.46%)
Jan 11, 2023	50.39	50.39	48.88	49.75	450,016	-0.07(-0.14%)
Jan 10, 2023	49.72	50.12	48.38	49.82	586,310	+0.05(+0.11%)
Jan 09, 2023	50.30	50.83	49.67	49.77	414,580	+0.82(+1.67%)
Jan 06, 2023	48.96	49.52	48.30	48.95	364,303	+1.01(+2.11%)
Jan 05, 2023	47.87	48.56	47.03	47.94	410,815	+0.02(+0.04%)
Jan 04, 2023	47.46	48.49	47.16	47.93	459,893	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.