Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0710 | 0.0863 | 0.0710 | 0.0850 | 152,000 | +0.01(+6.25%) |
Mar 30, 2023 | 0.0830 | 0.0900 | 0.0775 | 0.0800 | 169,638 | -0.01(-10.11%) |
Mar 29, 2023 | 0.0900 | 0.0980 | 0.0800 | 0.0890 | 687,115 | +0.01(+11.25%) |
Mar 28, 2023 | 0.0800 | 0.0860 | 0.0800 | 0.0800 | 167,031 | -0.01(-5.88%) |
Mar 27, 2023 | 0.0801 | 0.0850 | 0.0800 | 0.0850 | 80,790 | +0.00(+1.67%) |
Mar 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0836 | 319,651 | -0.00(-1.65%) |
Mar 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 786,700 | -0.00(-5.56%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0840 | 0.0900 | 165,510 | +0.00(+3.45%) |
Mar 21, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 53,609 | -0.00(-0.57%) |
Mar 20, 2023 | 0.0925 | 0.0950 | 0.0875 | 0.0875 | 66,110 | -0.00(-2.78%) |
Mar 17, 2023 | 0.0870 | 0.0920 | 0.0870 | 0.0900 | 128,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0900 | 0.0925 | 0.0790 | 0.0900 | 216,837 | +0.00(+5.88%) |
Mar 15, 2023 | 0.0940 | 0.0960 | 0.0850 | 0.0850 | 247,600 | -0.01(-13.27%) |
Mar 14, 2023 | 0.0960 | 0.0980 | 0.0900 | 0.0980 | 77,738 | +0.01(+7.46%) |
Mar 13, 2023 | 0.0920 | 0.0920 | 0.0900 | 0.0912 | 55,642 | -0.00(-0.87%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 70,000 | -0.01(-8.00%) |
Mar 09, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,122 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 49,970 | +0.00(+4.17%) |
Mar 07, 2023 | 0.1000 | 0.1100 | 0.0892 | 0.0960 | 269,365 | -0.00(-4.00%) |
Mar 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 735,600 | -0.01(-13.04%) |
Mar 03, 2023 | 0.1138 | 0.1190 | 0.1120 | 0.1150 | 68,163 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0820 | 0.1179 | 0.0820 | 0.1150 | 983,801 | -0.00(-3.77%) |
Mar 01, 2023 | 0.1200 | 0.1200 | 0.1195 | 0.1195 | 29,500 | +0.00(+0.42%) |
Feb 28, 2023 | 0.1308 | 0.1308 | 0.1190 | 0.1190 | 288,308 | +0.00(+3.48%) |
Feb 27, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 95,861 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 71,350 | +0.01(+6.84%) |
Feb 23, 2023 | 0.1350 | 0.1350 | 0.1160 | 0.1170 | 264,997 | +0.00(+0.86%) |
Feb 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1160 | 16,440 | +0.01(+5.45%) |
Feb 21, 2023 | 0.1220 | 0.1249 | 0.1100 | 0.1100 | 91,528 | -0.01(-9.84%) |
Feb 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | 84,824 | -0.00(-3.17%) |
Feb 16, 2023 | 0.1260 | 0.1305 | 0.1260 | 0.1260 | 3,260 | +0.01(+5.00%) |
Feb 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 6,463 | -0.01(-7.69%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 201,000 | -0.01(-7.80%) |
Feb 13, 2023 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | 10,146 | +0.02(+12.08%) |
Feb 10, 2023 | 0.1393 | 0.1393 | 0.1258 | 0.1258 | 5,900 | +0.01(+4.83%) |
Feb 09, 2023 | 0.1308 | 0.1308 | 0.1200 | 0.1200 | 80,675 | -0.01(-4.00%) |
Feb 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 111,050 | -0.01(-9.09%) |
Feb 07, 2023 | 0.1350 | 0.1375 | 0.1260 | 0.1375 | 53,848 | +0.01(+5.77%) |
Feb 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 87,000 | +0.01(+8.33%) |
Feb 03, 2023 | 0.1175 | 0.1200 | 0.1150 | 0.1200 | 23,200 | +0.00(+2.13%) |
Feb 02, 2023 | 0.1185 | 0.1185 | 0.1150 | 0.1175 | 79,275 | +0.00(+2.17%) |
Feb 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 382,446 | -0.00(-4.17%) |
Jan 31, 2023 | 0.1200 | 0.1242 | 0.1200 | 0.1200 | 21,016 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1300 | 0.1430 | 0.1100 | 0.1200 | 339,852 | -0.00(-0.83%) |
Jan 27, 2023 | 0.1275 | 0.1330 | 0.1176 | 0.1210 | 148,563 | +0.00(+0.83%) |
Jan 26, 2023 | 0.1394 | 0.1394 | 0.1200 | 0.1200 | 204,401 | -0.02(-11.89%) |
Jan 25, 2023 | 0.1350 | 0.1450 | 0.1320 | 0.1362 | 98,900 | -0.00(-0.95%) |
Jan 24, 2023 | 0.1375 | 0.1430 | 0.1375 | 0.1375 | 53,166 | -0.01(-4.51%) |
Jan 23, 2023 | 0.1600 | 0.1650 | 0.1440 | 0.1440 | 59,458 | -0.01(-4.00%) |
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,950 | +0.01(+7.14%) |
Jan 19, 2023 | 0.1424 | 0.1516 | 0.1350 | 0.1400 | 279,218 | +0.00(+1.82%) |
Jan 18, 2023 | 0.1400 | 0.1422 | 0.1350 | 0.1375 | 372,603 | +0.00(+1.85%) |
Jan 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,300 | -0.00(-1.82%) |
Jan 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1375 | 170,575 | -0.00(-1.79%) |
Jan 12, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 1,625 | -0.01(-6.67%) |
Jan 11, 2023 | 0.1425 | 0.1500 | 0.1350 | 0.1500 | 62,979 | +0.01(+7.14%) |
Jan 10, 2023 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 12,100 | -0.00(-1.75%) |
Jan 09, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | 1,204 | -0.00(-1.72%) |
Jan 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 105,856 | -0.01(-3.33%) |
Jan 05, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 57,883 | +0.01(+7.14%) |
Jan 04, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 61,907 | +0.01(+4.48%) |