Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.92	14.05	13.84	14.02	20,340	-0.07(-0.51%)
Mar 30, 2023	13.85	14.10	13.83	14.10	11,024	+0.24(+1.77%)
Mar 29, 2023	13.85	14.11	13.84	13.85	8,769	-0.06(-0.41%)
Mar 28, 2023	13.63	14.03	13.63	13.91	14,353	-0.12(-0.82%)
Mar 27, 2023	14.01	14.21	13.76	14.02	20,218	-0.12(-0.88%)
Mar 24, 2023	13.42	14.15	13.18	14.15	20,909	+0.88(+6.66%)
Mar 23, 2023	12.87	13.27	12.71	13.27	16,522	+0.43(+3.37%)
Mar 22, 2023	12.61	12.83	12.61	12.83	13,171	+0.20(+1.60%)
Mar 21, 2023	12.53	12.71	12.53	12.63	18,302	+0.12(+0.92%)
Mar 20, 2023	12.49	12.64	12.24	12.52	28,257	+0.25(+2.04%)
Mar 17, 2023	12.45	12.45	12.25	12.27	7,587	-0.21(-1.69%)
Mar 16, 2023	12.17	12.49	12.13	12.48	16,405	+0.27(+2.20%)
Mar 15, 2023	12.41	12.31	12.13	12.21	5,158	-0.16(-1.32%)
Mar 14, 2023	12.37	12.49	12.21	12.37	6,397	+0.00(+0.00%)
Mar 13, 2023	12.37	12.37	12.06	12.37	7,074	+0.18(+1.50%)
Mar 10, 2023	12.28	12.31	12.10	12.19	11,747	-0.04(-0.31%)
Mar 09, 2023	12.15	12.23	12.12	12.23	4,489	+0.05(+0.39%)
Mar 08, 2023	11.94	12.18	11.92	12.18	3,506	+0.24(+1.99%)
Mar 07, 2023	12.12	12.17	11.92	11.94	9,169	-0.20(-1.64%)
Mar 06, 2023	12.24	12.28	12.12	12.14	5,287	+0.01(+0.08%)
Mar 03, 2023	12.14	12.29	12.13	12.13	5,837	-0.02(-0.16%)
Mar 02, 2023	12.12	12.34	12.12	12.15	6,283	+0.02(+0.16%)
Mar 01, 2023	12.32	12.41	12.12	12.13	9,552	-0.07(-0.55%)
Feb 28, 2023	12.05	12.33	12.05	12.20	11,283	+0.15(+1.26%)
Feb 27, 2023	12.07	12.14	11.90	12.05	14,604	-0.08(-0.63%)
Feb 24, 2023	12.17	12.28	12.10	12.12	3,866	-0.14(-1.16%)
Feb 23, 2023	11.76	12.32	11.76	12.27	12,111	+0.40(+3.36%)
Feb 22, 2023	11.82	11.87	11.41	11.87	26,692	-0.16(-1.34%)
Feb 21, 2023	12.34	12.34	12.03	12.03	16,351	-0.39(-3.13%)
Feb 17, 2023	12.50	12.50	12.00	12.42	16,309	+0.04(+0.31%)
Feb 16, 2023	12.41	12.50	12.29	12.38	16,470	-0.02(-0.19%)
Feb 15, 2023	12.25	12.45	12.25	12.40	8,204	+0.17(+1.36%)
Feb 14, 2023	12.22	12.30	12.22	12.24	7,000	+0.01(+0.08%)
Feb 13, 2023	11.95	12.23	11.92	12.23	12,684	+0.29(+2.47%)
Feb 10, 2023	11.94	12.00	11.88	11.93	10,089	+0.00(+0.00%)
Feb 09, 2023	11.82	12.10	11.82	11.93	6,027	-0.07(-0.55%)
Feb 08, 2023	11.89	12.00	11.82	12.00	6,706	+0.01(+0.08%)
Feb 07, 2023	12.17	12.30	11.96	11.99	14,194	-0.07(-0.55%)
Feb 06, 2023	12.15	12.29	12.06	12.06	19,025	+0.01(+0.08%)
Feb 03, 2023	12.20	12.25	11.95	12.05	16,437	-0.16(-1.32%)
Feb 02, 2023	11.88	12.22	11.86	12.21	14,620	+0.28(+2.31%)
Feb 01, 2023	11.90	11.99	11.88	11.93	11,510	+0.08(+0.64%)
Jan 31, 2023	11.62	11.91	11.59	11.86	7,121	+0.12(+1.05%)
Jan 30, 2023	11.88	11.94	11.73	11.73	7,849	-0.04(-0.32%)
Jan 27, 2023	11.77	11.96	11.77	11.77	12,931	-0.06(-0.48%)
Jan 26, 2023	11.83	11.86	11.65	11.83	7,285	+0.06(+0.48%)
Jan 25, 2023	11.78	11.82	11.64	11.77	8,898	+0.02(+0.16%)
Jan 24, 2023	11.72	11.79	11.58	11.75	8,136	+0.15(+1.31%)
Jan 23, 2023	11.28	11.72	11.28	11.60	19,738	+0.32(+2.86%)
Jan 20, 2023	11.28	11.28	11.17	11.28	6,341	+0.06(+0.51%)
Jan 19, 2023	11.20	11.28	11.20	11.22	6,396	+0.02(+0.17%)
Jan 18, 2023	11.21	11.53	11.20	11.20	14,044	-0.01(-0.08%)
Jan 17, 2023	11.29	11.56	11.21	11.21	29,296	+0.01(+0.08%)
Jan 13, 2023	11.55	11.55	11.16	11.20	21,593	-0.31(-2.72%)
Jan 12, 2023	11.64	11.80	11.20	11.52	35,581	-0.19(-1.62%)
Jan 11, 2023	11.36	11.71	11.35	11.71	11,072	+0.33(+2.92%)
Jan 10, 2023	11.11	11.37	11.04	11.37	8,688	+0.30(+2.74%)
Jan 09, 2023	10.77	11.07	10.77	11.07	14,219	+0.30(+2.82%)
Jan 06, 2023	10.28	10.80	10.28	10.77	11,118	+0.49(+4.81%)
Jan 05, 2023	10.45	10.45	10.27	10.27	19,458	-0.09(-0.82%)
Jan 04, 2023	10.08	10.41	10.08	10.36	8,189	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.