Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.97	13.11	12.82	13.01	880,667	+0.21(+1.64%)
Mar 30, 2023	13.06	13.08	12.70	12.80	810,742	-0.08(-0.62%)
Mar 29, 2023	13.11	13.13	12.75	12.88	827,763	+0.03(+0.23%)
Mar 28, 2023	12.88	13.11	12.75	12.85	1,024,951	-0.08(-0.62%)
Mar 27, 2023	12.60	13.00	12.17	12.93	966,093	+0.56(+4.53%)
Mar 24, 2023	11.84	12.41	11.67	12.37	996,913	+0.18(+1.48%)
Mar 23, 2023	12.42	12.81	12.01	12.19	1,244,765	-0.09(-0.73%)
Mar 22, 2023	12.41	12.82	12.25	12.28	1,360,533	-0.15(-1.21%)
Mar 21, 2023	12.26	12.66	12.10	12.43	1,628,754	+0.84(+7.25%)
Mar 20, 2023	11.72	12.08	11.57	11.59	1,981,738	-0.13(-1.11%)
Mar 17, 2023	11.86	11.89	11.32	11.72	5,167,717	-0.25(-2.09%)
Mar 16, 2023	11.45	12.08	11.45	11.97	1,657,290	+0.35(+3.01%)
Mar 15, 2023	12.50	12.51	11.32	11.62	3,143,602	-1.37(-10.55%)
Mar 14, 2023	12.94	13.61	12.72	12.99	1,867,293	+0.16(+1.25%)
Mar 13, 2023	12.90	13.50	12.70	12.83	1,778,250	-0.62(-4.61%)
Mar 10, 2023	13.78	14.16	13.34	13.45	1,687,301	-0.24(-1.75%)
Mar 09, 2023	14.16	14.91	13.66	13.69	2,188,292	-0.49(-3.46%)
Mar 08, 2023	14.15	14.52	13.83	14.18	1,562,217	-0.21(-1.46%)
Mar 07, 2023	14.54	14.74	14.22	14.39	1,213,765	-0.23(-1.57%)
Mar 06, 2023	14.92	15.07	14.61	14.62	1,272,647	-0.52(-3.43%)
Mar 03, 2023	14.38	15.41	14.33	15.14	1,492,103	+0.57(+3.91%)
Mar 02, 2023	13.92	14.59	13.74	14.57	1,066,830	+0.50(+3.55%)
Mar 01, 2023	13.85	14.29	13.81	14.07	1,256,554	+0.12(+0.86%)
Feb 28, 2023	14.28	14.37	13.90	13.95	1,804,887	-0.13(-0.92%)
Feb 27, 2023	14.10	14.29	13.90	14.08	1,215,911	+0.16(+1.15%)
Feb 24, 2023	13.35	13.95	13.24	13.92	1,277,151	+0.42(+3.11%)
Feb 23, 2023	13.22	13.69	13.12	13.50	1,942,516	+0.55(+4.25%)
Feb 22, 2023	12.71	13.16	12.63	12.95	2,339,817	+0.38(+3.02%)
Feb 21, 2023	12.75	12.96	12.39	12.57	1,572,725	-0.30(-2.33%)
Feb 17, 2023	13.04	13.04	12.51	12.87	1,939,578	-0.49(-3.67%)
Feb 16, 2023	13.43	14.02	13.35	13.36	1,875,128	-0.11(-0.82%)
Feb 15, 2023	13.47	13.53	13.07	13.47	860,389	-0.31(-2.25%)
Feb 14, 2023	13.56	13.85	13.36	13.78	808,118	+0.16(+1.17%)
Feb 13, 2023	13.54	13.79	13.40	13.62	796,828	-0.10(-0.73%)
Feb 10, 2023	13.08	13.79	12.96	13.72	1,612,443	+0.93(+7.27%)
Feb 09, 2023	13.25	13.29	12.78	12.79	1,105,302	-0.45(-3.40%)
Feb 08, 2023	13.48	13.60	13.11	13.24	1,030,787	-0.25(-1.85%)
Feb 07, 2023	13.00	13.53	12.74	13.49	1,393,982	+0.65(+5.06%)
Feb 06, 2023	13.49	13.59	12.66	12.84	1,485,581	-0.61(-4.54%)
Feb 03, 2023	13.57	14.00	13.43	13.45	1,793,887	-0.14(-1.03%)
Feb 02, 2023	13.80	13.81	13.18	13.59	2,102,197	-0.19(-1.38%)
Feb 01, 2023	13.81	13.94	13.17	13.78	1,415,668	-0.12(-0.86%)
Jan 31, 2023	13.61	13.93	13.52	13.90	1,121,423	+0.24(+1.76%)
Jan 30, 2023	14.11	14.25	13.57	13.66	1,471,737	-0.73(-5.07%)
Jan 27, 2023	14.83	14.93	14.38	14.39	894,277	-0.41(-2.77%)
Jan 26, 2023	14.86	15.05	14.49	14.80	1,088,812	+0.06(+0.41%)
Jan 25, 2023	14.30	14.82	13.95	14.74	1,571,410	+0.34(+2.36%)
Jan 24, 2023	14.85	15.00	14.39	14.40	1,576,236	-0.30(-2.04%)
Jan 23, 2023	14.39	14.84	14.19	14.70	1,862,511	+0.57(+4.03%)
Jan 20, 2023	14.03	14.14	13.68	14.13	1,182,651	+0.21(+1.51%)
Jan 19, 2023	13.39	13.99	13.28	13.92	1,102,946	+0.40(+2.96%)
Jan 18, 2023	14.15	14.39	13.51	13.52	1,136,946	-0.41(-2.94%)
Jan 17, 2023	14.09	14.21	13.71	13.93	1,113,776	+0.10(+0.72%)
Jan 13, 2023	13.72	13.88	13.36	13.83	1,212,081	+0.11(+0.80%)
Jan 12, 2023	13.60	13.96	13.50	13.72	1,521,111	+0.33(+2.46%)
Jan 11, 2023	13.70	13.70	13.14	13.39	1,588,068	+0.00(+0.00%)
Jan 10, 2023	13.56	13.60	12.72	13.39	1,525,155	-0.21(-1.54%)
Jan 09, 2023	13.86	13.94	13.54	13.60	941,056	+0.23(+1.72%)
Jan 06, 2023	13.34	13.56	13.14	13.37	775,039	+0.33(+2.53%)
Jan 05, 2023	12.95	13.19	12.64	13.04	790,538	+0.10(+0.77%)
Jan 04, 2023	12.68	13.25	12.54	12.94	1,054,622	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.