Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	29.10	29.20	28.86	29.00	11,344,549	-0.02(-0.07%)
Mar 30, 2004	29.08	29.18	28.93	29.02	11,261,375	-0.06(-0.19%)
Mar 29, 2004	28.67	29.15	28.67	29.08	10,908,142	+0.56(+1.96%)
Mar 26, 2004	28.55	28.81	28.48	28.52	8,707,015	-0.17(-0.60%)
Mar 25, 2004	28.24	28.77	28.14	28.69	11,823,482	+0.53(+1.87%)
Mar 24, 2004	28.34	28.39	28.03	28.16	11,333,411	-0.17(-0.59%)
Mar 23, 2004	28.45	28.62	28.24	28.33	15,665,510	+0.12(+0.44%)
Mar 22, 2004	28.52	28.52	27.96	28.21	14,016,943	-0.37(-1.28%)
Mar 19, 2004	29.05	29.28	28.45	28.57	13,696,690	-0.48(-1.64%)
Mar 18, 2004	28.90	29.12	28.83	29.05	14,782,716	-0.18(-0.61%)
Mar 17, 2004	28.82	29.35	28.82	29.23	12,650,442	+0.66(+2.30%)
Mar 16, 2004	28.45	28.69	28.34	28.57	10,822,076	+0.28(+0.98%)
Mar 15, 2004	28.54	28.57	28.17	28.30	11,528,543	-0.41(-1.42%)
Mar 12, 2004	28.59	28.79	28.43	28.70	15,644,391	+0.15(+0.51%)
Mar 11, 2004	28.86	29.27	28.48	28.56	17,248,696	-0.50(-1.71%)
Mar 10, 2004	29.37	29.37	28.90	29.06	14,991,879	-0.30(-1.04%)
Mar 09, 2004	29.69	29.69	29.24	29.36	13,071,516	-0.32(-1.09%)
Mar 08, 2004	29.75	30.07	29.67	29.69	12,713,654	-0.05(-0.16%)
Mar 05, 2004	29.45	30.31	29.28	29.73	23,494,070	+0.28(+0.96%)
Mar 04, 2004	29.04	29.49	29.04	29.45	13,469,156	+0.35(+1.19%)
Mar 03, 2004	28.81	29.14	28.69	29.10	11,558,774	+0.30(+1.03%)
Mar 02, 2004	28.63	29.02	28.62	28.81	12,733,037	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.