Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.599	2.626	2.572	2.592	111,301	+0.03(+1.04%)
Mar 29, 2012	2.492	2.586	2.479	2.566	116,537	+0.05(+2.12%)
Mar 28, 2012	2.466	2.532	2.439	2.512	225,538	+0.05(+1.89%)
Mar 27, 2012	2.566	2.579	2.399	2.466	686,067	-0.15(-5.85%)
Mar 26, 2012	2.779	2.779	2.532	2.619	490,782	-0.18(-6.43%)
Mar 23, 2012	2.766	2.812	2.752	2.799	186,926	+0.05(+1.69%)
Mar 22, 2012	2.766	2.779	2.739	2.752	77,918	-0.04(-1.43%)
Mar 21, 2012	2.759	2.812	2.759	2.792	102,996	+0.03(+0.96%)
Mar 20, 2012	2.726	2.786	2.726	2.766	95,554	+0.01(+0.24%)
Mar 19, 2012	2.739	2.786	2.692	2.759	209,448	+0.04(+1.47%)
Mar 16, 2012	2.792	2.799	2.719	2.719	259,751	-0.05(-1.92%)
Mar 15, 2012	2.786	2.832	2.772	2.772	171,602	-0.01(-0.24%)
Mar 14, 2012	2.819	2.832	2.726	2.779	124,575	-0.05(-1.65%)
Mar 13, 2012	2.812	2.826	2.746	2.826	80,513	+0.02(+0.71%)
Mar 12, 2012	2.759	2.819	2.746	2.806	178,041	+0.05(+1.69%)
Mar 09, 2012	2.699	2.759	2.672	2.759	219,865	+0.06(+2.22%)
Mar 08, 2012	2.692	2.726	2.666	2.699	78,814	+0.03(+1.25%)
Mar 07, 2012	2.659	2.679	2.626	2.666	122,722	+0.03(+1.27%)
Mar 06, 2012	2.646	2.666	2.626	2.632	103,080	-0.05(-1.74%)
Mar 05, 2012	2.626	2.679	2.626	2.679	93,262	+0.03(+1.26%)
Mar 02, 2012	2.699	2.699	2.646	2.646	95,909	+0.00(+0.00%)
Mar 01, 2012	2.699	2.739	2.646	2.646	267,999	-0.04(-1.49%)
Feb 29, 2012	2.759	2.775	2.686	2.686	110,838	-0.06(-2.18%)
Feb 28, 2012	2.719	2.759	2.719	2.746	39,919	+0.01(+0.49%)
Feb 27, 2012	2.746	2.779	2.699	2.732	67,951	+0.01(+0.24%)
Feb 24, 2012	2.626	2.799	2.626	2.726	126,325	-0.05(-1.68%)
Feb 23, 2012	2.666	2.779	2.632	2.772	193,749	+0.13(+4.79%)
Feb 22, 2012	2.679	2.706	2.632	2.646	141,244	-0.04(-1.49%)
Feb 21, 2012	2.699	2.712	2.666	2.686	130,636	-0.02(-0.74%)
Feb 17, 2012	2.739	2.766	2.679	2.706	83,295	-0.04(-1.46%)
Feb 16, 2012	2.672	2.759	2.672	2.746	96,260	+0.06(+2.23%)
Feb 15, 2012	2.712	2.732	2.666	2.686	113,602	-0.02(-0.74%)
Feb 14, 2012	2.686	2.726	2.686	2.706	58,066	+0.02(+0.74%)
Feb 13, 2012	2.672	2.699	2.652	2.686	200,618	+0.01(+0.50%)
Feb 10, 2012	2.699	2.726	2.672	2.672	95,975	-0.04(-1.47%)
Feb 09, 2012	2.766	2.779	2.706	2.712	202,224	-0.07(-2.63%)
Feb 08, 2012	2.672	2.832	2.672	2.786	121,724	+0.07(+2.45%)
Feb 07, 2012	2.766	2.786	2.699	2.719	134,520	-0.05(-1.92%)
Feb 06, 2012	2.819	2.826	2.766	2.772	132,893	-0.05(-1.65%)
Feb 03, 2012	2.786	2.832	2.759	2.819	288,529	+0.06(+2.17%)
Feb 02, 2012	2.732	2.779	2.699	2.759	113,950	+0.03(+0.98%)
Feb 01, 2012	2.672	2.732	2.652	2.732	152,210	+0.06(+2.24%)
Jan 31, 2012	2.712	2.726	2.646	2.672	184,486	-0.03(-0.99%)
Jan 30, 2012	2.699	2.739	2.652	2.699	133,679	-0.03(-1.22%)
Jan 27, 2012	2.612	2.732	2.612	2.732	214,545	+0.12(+4.59%)
Jan 26, 2012	2.652	2.652	2.572	2.612	163,659	+0.00(+0.00%)
Jan 25, 2012	2.586	2.632	2.539	2.612	119,729	+0.03(+1.03%)
Jan 24, 2012	2.552	2.586	2.539	2.586	142,260	+0.02(+0.78%)
Jan 23, 2012	2.566	2.586	2.526	2.566	163,976	-0.03(-1.03%)
Jan 20, 2012	2.566	2.592	2.506	2.592	168,829	+0.01(+0.26%)
Jan 19, 2012	2.472	2.586	2.472	2.586	300,475	+0.09(+3.47%)
Jan 18, 2012	2.426	2.499	2.412	2.499	173,523	+0.05(+2.18%)
Jan 17, 2012	2.492	2.499	2.419	2.446	172,759	-0.03(-1.08%)
Jan 13, 2012	2.419	2.472	2.406	2.472	96,335	+0.02(+0.82%)
Jan 12, 2012	2.446	2.459	2.412	2.452	129,097	+0.04(+1.66%)
Jan 11, 2012	2.346	2.419	2.319	2.412	177,013	+0.07(+2.84%)
Jan 10, 2012	2.359	2.366	2.332	2.346	198,073	+0.00(+0.00%)
Jan 09, 2012	2.352	2.366	2.332	2.346	108,219	-0.01(-0.28%)
Jan 06, 2012	2.386	2.399	2.332	2.352	96,827	-0.05(-1.94%)
Jan 05, 2012	2.392	2.426	2.366	2.399	74,405	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.