Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.140	8.250	8.010	8.070	1,062,841	+0.05(+0.62%)
Mar 29, 2012	8.160	8.170	7.840	8.020	1,170,440	-0.25(-3.02%)
Mar 28, 2012	8.210	8.320	7.950	8.270	1,637,386	+0.08(+0.98%)
Mar 27, 2012	8.650	8.650	8.170	8.190	1,104,690	-0.48(-5.54%)
Mar 26, 2012	8.610	8.740	8.400	8.670	1,277,839	+0.19(+2.24%)
Mar 23, 2012	8.170	8.480	8.070	8.480	1,249,213	+0.28(+3.41%)
Mar 22, 2012	8.210	8.350	8.140	8.200	1,569,324	-0.20(-2.38%)
Mar 21, 2012	7.520	8.460	7.520	8.400	3,996,517	+0.94(+12.60%)
Mar 20, 2012	7.620	7.620	7.330	7.460	1,251,542	-0.28(-3.62%)
Mar 19, 2012	7.820	7.860	7.710	7.740	761,117	-0.07(-0.90%)
Mar 16, 2012	7.590	7.830	7.530	7.810	2,124,918	+0.26(+3.44%)
Mar 15, 2012	7.650	7.700	7.385	7.550	1,275,029	-0.09(-1.18%)
Mar 14, 2012	7.460	7.815	7.460	7.640	1,399,636	+0.14(+1.87%)
Mar 13, 2012	7.240	7.550	7.240	7.500	1,658,224	+0.38(+5.34%)
Mar 12, 2012	7.260	7.280	7.080	7.120	784,077	-0.13(-1.79%)
Mar 09, 2012	7.020	7.340	7.020	7.250	874,668	+0.23(+3.28%)
Mar 08, 2012	6.740	7.050	6.690	7.020	1,011,954	+0.36(+5.41%)
Mar 07, 2012	6.750	6.850	6.630	6.660	1,199,185	-0.03(-0.45%)
Mar 06, 2012	6.850	6.850	6.570	6.690	2,352,915	-0.27(-3.88%)
Mar 05, 2012	7.000	7.060	6.850	6.960	1,622,951	-0.07(-1.00%)
Mar 02, 2012	7.390	7.460	7.020	7.030	1,430,889	-0.37(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.