Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	56.51	57.07	56.23	56.50	17,219	-0.49(-0.86%)
Mar 28, 2003	56.75	57.36	56.50	56.99	36,392	+0.57(+1.02%)
Mar 27, 2003	56.42	56.53	55.99	56.42	27,599	-1.06(-1.85%)
Mar 26, 2003	56.99	58.10	56.54	57.48	42,376	+2.42(+4.40%)
Mar 25, 2003	54.75	55.64	54.45	55.06	36,025	+1.67(+3.13%)
Mar 24, 2003	54.68	54.72	53.32	53.39	31,873	-1.46(-2.66%)
Mar 21, 2003	55.07	55.23	54.29	54.85	16,730	+0.98(+1.82%)
Mar 20, 2003	53.96	54.40	53.43	53.86	40,055	+0.36(+0.67%)
Mar 19, 2003	53.19	53.96	53.14	53.50	23,569	+1.92(+3.71%)
Mar 18, 2003	52.11	52.11	51.37	51.59	57,397	-1.47(-2.78%)
Mar 17, 2003	51.56	53.18	51.44	53.06	5,006,994	+1.43(+2.78%)
Mar 14, 2003	52.10	52.24	51.04	51.63	49,703	+1.64(+3.28%)
Mar 13, 2003	49.97	50.32	49.05	49.99	847,036	+1.97(+4.09%)
Mar 12, 2003	47.80	48.68	46.27	48.03	701,956	-5.49(-10.25%)
Mar 11, 2003	53.51	53.51	53.51	53.51	0	+0.00(+0.00%)
Mar 07, 2003	53.38	53.57	53.09	53.51	275,018	-0.70(-1.28%)
Mar 06, 2003	54.40	55.37	53.88	54.21	28,698	-2.70(-4.75%)
Mar 05, 2003	55.94	56.91	55.89	56.91	27,477	+1.15(+2.06%)
Mar 04, 2003	56.26	56.52	55.35	55.76	40,788	-1.02(-1.80%)
Mar 03, 2003	57.13	57.33	56.58	56.79	23,569	+0.37(+0.65%)
Feb 28, 2003	56.91	57.00	56.13	56.42	20,394	-1.02(-1.78%)
Feb 27, 2003	56.98	57.66	56.87	57.44	29,064	+0.37(+0.65%)
Feb 26, 2003	56.56	57.16	56.42	57.07	46,162	+0.67(+1.19%)
Feb 25, 2003	56.34	56.63	55.27	56.40	48,848	-1.00(-1.74%)
Feb 24, 2003	57.57	57.83	57.35	57.40	41,765	-1.39(-2.37%)
Feb 21, 2003	58.44	58.95	58.19	58.79	17,585	+0.68(+1.17%)
Feb 20, 2003	58.55	58.55	57.80	58.11	20,394	+0.06(+0.10%)
Feb 19, 2003	58.40	58.49	57.52	58.06	37,979	-1.16(-1.96%)
Feb 18, 2003	59.28	59.88	59.08	59.22	30,530	-0.88(-1.46%)
Feb 14, 2003	59.65	60.19	58.96	60.10	45,795	-1.06(-1.73%)
Feb 13, 2003	61.41	61.55	60.55	61.15	34,804	-0.03(-0.05%)
Feb 12, 2003	61.32	62.00	61.09	61.18	22,348	-0.39(-0.64%)
Feb 11, 2003	60.96	62.02	60.96	61.58	39,933	+1.47(+2.45%)
Feb 10, 2003	60.51	60.51	59.71	60.10	30,286	-0.51(-0.84%)
Feb 07, 2003	60.02	61.14	59.99	60.61	53,245	+0.84(+1.40%)
Feb 06, 2003	60.02	60.27	59.56	59.78	66,312	-1.43(-2.34%)
Feb 05, 2003	60.49	61.21	60.47	61.21	39,323	+0.66(+1.10%)
Feb 04, 2003	61.93	61.93	60.16	60.55	143,493	-1.42(-2.29%)
Feb 03, 2003	62.04	62.32	61.94	61.96	26,988	-0.27(-0.43%)
Jan 31, 2003	61.64	62.60	61.50	62.23	74,738	+0.60(+0.97%)
Jan 30, 2003	60.81	62.18	60.60	61.64	18,684	+0.35(+0.57%)
Jan 29, 2003	60.14	61.29	59.69	61.28	27,721	+0.73(+1.20%)
Jan 28, 2003	61.27	61.40	60.13	60.55	54,832	-0.10(-0.16%)
Jan 27, 2003	59.82	60.80	59.72	60.65	31,141	+0.88(+1.47%)
Jan 24, 2003	61.54	61.61	59.78	59.78	62,892	-0.86(-1.42%)
Jan 23, 2003	62.49	62.51	60.60	60.64	67,167	-1.78(-2.85%)
Jan 22, 2003	62.44	63.05	62.41	62.41	56,420	-0.19(-0.30%)
Jan 21, 2003	63.44	63.49	62.57	62.60	39,201	-1.73(-2.69%)
Jan 17, 2003	64.84	65.20	63.79	64.33	25,401	-1.33(-2.03%)
Jan 16, 2003	65.22	66.04	65.22	65.66	14,410	+1.38(+2.15%)
Jan 15, 2003	64.73	64.84	64.28	64.28	18,928	-0.66(-1.01%)
Jan 14, 2003	64.92	65.14	64.51	64.94	50,314	-0.37(-0.56%)
Jan 13, 2003	65.10	65.59	64.32	65.30	38,346	+1.83(+2.88%)
Jan 10, 2003	62.78	63.85	62.67	63.48	12,334	-0.06(-0.09%)
Jan 09, 2003	63.45	63.72	63.09	63.53	93,056	-0.13(-0.21%)
Jan 08, 2003	62.77	64.27	62.63	63.67	40,666	+1.19(+1.90%)
Jan 07, 2003	62.88	63.04	62.22	62.48	154,728	-2.93(-4.48%)
Jan 06, 2003	63.46	65.45	63.46	65.41	90,125	+2.36(+3.74%)
Jan 03, 2003	62.72	63.40	62.59	63.05	35,171	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.