Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	140.04	143.04	140.04	142.15	77,544	+2.97(+2.13%)
Mar 30, 2021	136.25	139.65	135.66	139.18	102,454	+2.84(+2.09%)
Mar 29, 2021	139.74	141.05	136.34	136.34	149,050	-4.43(-3.15%)
Mar 26, 2021	141.53	142.27	137.69	140.77	94,692	+1.27(+0.91%)
Mar 25, 2021	133.42	140.12	133.06	139.50	186,434	+3.85(+2.84%)
Mar 24, 2021	142.22	143.19	135.42	135.65	226,702	-5.45(-3.86%)
Mar 23, 2021	147.06	147.06	140.47	141.10	160,105	-6.65(-4.50%)
Mar 22, 2021	150.29	150.75	147.37	147.75	160,254	-1.71(-1.14%)
Mar 19, 2021	147.55	150.28	145.60	149.46	99,251	+2.01(+1.36%)
Mar 18, 2021	150.26	152.60	146.74	147.45	121,709	-4.41(-2.90%)
Mar 17, 2021	149.48	152.21	147.91	151.85	49,170	+1.70(+1.13%)
Mar 16, 2021	152.94	152.94	148.67	150.15	111,160	-2.92(-1.91%)
Mar 15, 2021	153.89	154.17	151.79	153.07	273,204	-0.09(-0.06%)
Mar 12, 2021	151.98	153.29	150.56	153.16	104,736	+1.03(+0.68%)
Mar 11, 2021	150.24	152.21	149.34	152.12	260,539	+3.45(+2.32%)
Mar 10, 2021	148.38	150.55	146.29	148.67	274,654	+3.08(+2.12%)
Mar 09, 2021	142.85	146.60	142.53	145.59	185,603	+5.47(+3.90%)
Mar 08, 2021	139.88	142.26	138.18	140.12	234,575	+1.86(+1.35%)
Mar 05, 2021	137.70	138.42	130.04	138.26	176,354	+2.18(+1.60%)
Mar 04, 2021	140.79	142.13	132.91	136.07	193,870	-5.43(-3.84%)
Mar 03, 2021	143.44	144.93	140.85	141.50	135,268	-1.82(-1.27%)
Mar 02, 2021	145.90	146.15	143.20	143.32	234,300	-2.04(-1.40%)
Mar 01, 2021	142.85	145.46	142.19	145.36	137,665	+6.60(+4.76%)
Feb 26, 2021	140.63	141.50	136.47	138.76	74,826	-1.11(-0.79%)
Feb 25, 2021	146.52	146.65	139.66	139.87	155,839	-4.95(-3.42%)
Feb 24, 2021	140.61	144.97	140.61	144.82	98,163	+4.21(+3.00%)
Feb 23, 2021	140.98	141.15	135.06	140.61	216,583	-3.54(-2.45%)
Feb 22, 2021	145.02	146.57	143.75	144.14	97,035	-1.55(-1.06%)
Feb 19, 2021	143.39	146.86	143.39	145.69	115,603	+3.85(+2.71%)
Feb 18, 2021	143.50	144.26	141.02	141.84	120,681	-3.85(-2.64%)
Feb 17, 2021	146.07	146.10	142.62	145.69	256,139	-1.04(-0.71%)
Feb 16, 2021	148.89	149.24	145.37	146.73	132,585	+0.12(+0.08%)
Feb 12, 2021	144.94	147.42	144.20	146.62	324,972	+0.98(+0.67%)
Feb 11, 2021	147.04	147.98	143.24	145.64	163,330	-0.61(-0.42%)
Feb 10, 2021	149.56	149.56	144.16	146.25	301,514	-2.04(-1.38%)
Feb 09, 2021	147.28	149.32	146.58	148.29	205,088	+1.34(+0.91%)
Feb 08, 2021	143.85	146.96	143.33	146.94	237,856	+5.77(+4.09%)
Feb 05, 2021	140.55	141.23	138.72	141.18	99,354	+2.82(+2.04%)
Feb 04, 2021	137.05	138.68	136.52	138.35	97,628	+2.87(+2.12%)
Feb 03, 2021	134.83	135.91	133.56	135.49	61,439	+1.88(+1.41%)
Feb 02, 2021	134.61	134.61	130.83	133.60	89,254	+0.04(+0.03%)
Feb 01, 2021	132.65	133.72	129.76	133.56	176,791	+2.87(+2.20%)
Jan 29, 2021	133.48	134.59	129.28	130.69	112,809	+0.74(+0.57%)
Jan 28, 2021	132.82	136.03	127.92	129.95	259,884	-2.94(-2.21%)
Jan 27, 2021	132.42	135.54	130.34	132.89	162,672	+0.47(+0.36%)
Jan 26, 2021	133.11	133.29	131.31	132.41	59,437	+0.72(+0.54%)
Jan 25, 2021	131.41	134.26	128.65	131.70	52,577	+0.82(+0.63%)
Jan 22, 2021	127.03	131.04	126.74	130.88	34,567	+2.37(+1.85%)
Jan 21, 2021	129.89	130.02	127.52	128.50	66,170	-1.03(-0.79%)
Jan 20, 2021	129.98	130.80	128.60	129.53	58,700	+0.44(+0.34%)
Jan 19, 2021	128.52	129.09	127.59	129.09	82,282	+2.72(+2.15%)
Jan 15, 2021	127.40	127.49	124.66	126.37	52,368	-1.79(-1.39%)
Jan 14, 2021	125.47	128.79	125.47	128.16	80,380	+3.59(+2.89%)
Jan 13, 2021	126.23	126.23	124.36	124.57	79,947	-0.83(-0.66%)
Jan 12, 2021	123.24	125.40	123.00	125.40	44,877	+3.12(+2.55%)
Jan 11, 2021	120.59	122.98	120.59	122.28	30,771	+0.09(+0.07%)
Jan 08, 2021	124.35	124.35	120.35	122.19	67,685	-1.00(-0.81%)
Jan 07, 2021	121.88	123.47	121.50	123.19	119,801	+2.81(+2.34%)
Jan 06, 2021	116.78	122.37	116.78	120.37	49,911	+4.41(+3.80%)
Jan 05, 2021	113.53	116.76	113.53	115.97	32,137	+1.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.