Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.26	21.39	19.81	20.30	5,360,228	-1.24(-5.76%)
Mar 30, 2020	21.44	21.71	20.32	21.54	2,669,281	+0.04(+0.19%)
Mar 27, 2020	21.75	22.51	21.22	21.50	3,354,171	-1.10(-4.87%)
Mar 26, 2020	21.22	22.84	21.05	22.60	4,186,997	+1.56(+7.41%)
Mar 25, 2020	20.07	22.24	19.58	21.04	5,631,243	+1.20(+6.04%)
Mar 24, 2020	18.16	20.39	18.16	19.85	4,512,668	+2.42(+13.86%)
Mar 23, 2020	17.76	18.25	16.40	17.43	5,168,326	-0.66(-3.65%)
Mar 20, 2020	19.39	19.84	17.80	18.09	5,129,664	-1.25(-6.46%)
Mar 19, 2020	17.32	20.79	15.50	19.34	5,331,571	+1.93(+11.06%)
Mar 18, 2020	20.51	20.55	16.44	17.41	7,521,402	-4.37(-20.08%)
Mar 17, 2020	23.43	23.73	20.42	21.79	6,401,132	-1.30(-5.62%)
Mar 16, 2020	25.12	25.79	22.73	23.08	5,413,156	-4.52(-16.38%)
Mar 13, 2020	29.63	29.65	26.21	27.61	4,601,443	-0.72(-2.54%)
Mar 12, 2020	28.49	30.36	26.05	28.32	4,299,154	-1.96(-6.46%)
Mar 11, 2020	30.90	31.27	29.71	30.28	3,027,175	-1.30(-4.12%)
Mar 10, 2020	32.14	32.18	30.46	31.58	3,404,200	+0.02(+0.08%)
Mar 09, 2020	32.91	34.15	31.09	31.56	3,380,747	-3.30(-9.46%)
Mar 06, 2020	33.68	34.93	33.58	34.85	3,663,830	+0.35(+1.01%)
Mar 05, 2020	34.11	35.17	33.99	34.51	4,409,324	-0.27(-0.79%)
Mar 04, 2020	33.41	34.90	33.20	34.78	3,413,579	+2.00(+6.09%)
Mar 03, 2020	33.01	33.46	32.51	32.79	3,334,667	-0.19(-0.59%)
Mar 02, 2020	31.44	33.00	31.44	32.98	3,584,505	+1.66(+5.29%)
Feb 28, 2020	31.68	31.76	30.58	31.32	4,578,551	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,563	-1.03(-3.08%)
Feb 26, 2020	34.26	34.72	33.26	33.33	3,794,073	-0.81(-2.37%)
Feb 25, 2020	35.15	35.28	34.09	34.13	3,474,464	-1.02(-2.90%)
Feb 24, 2020	35.15	35.43	34.86	35.15	3,598,857	-0.32(-0.91%)
Feb 21, 2020	35.52	35.75	35.40	35.48	2,878,547	-0.10(-0.27%)
Feb 20, 2020	35.55	35.69	35.36	35.57	3,184,880	+0.06(+0.18%)
Feb 19, 2020	35.99	36.07	35.38	35.51	3,830,629	-0.44(-1.21%)
Feb 18, 2020	36.45	37.00	35.90	35.95	4,096,925	-0.48(-1.33%)
Feb 14, 2020	36.87	36.96	35.27	36.43	5,919,571	-0.10(-0.27%)
Feb 13, 2020	35.95	36.76	35.82	36.53	6,242,054	+0.36(+1.01%)
Feb 12, 2020	36.91	37.17	36.05	36.16	4,513,967	-0.69(-1.89%)
Feb 11, 2020	36.73	37.02	36.63	36.86	4,485,393	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.64	5,059,051	-0.52(-1.39%)
Feb 07, 2020	38.22	38.22	36.77	37.16	10,038,906	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.29	39.63	1,859,932	+0.01(+0.02%)
Feb 05, 2020	39.44	39.79	39.36	39.62	1,275,998	+0.40(+1.01%)
Feb 04, 2020	39.62	39.73	39.20	39.23	2,316,594	-0.19(-0.47%)
Feb 03, 2020	39.54	39.82	39.38	39.41	1,166,123	+0.02(+0.04%)
Jan 31, 2020	39.74	39.79	39.05	39.40	1,802,587	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.42	39.77	1,343,643	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.31	39.60	1,702,557	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.31	1,380,894	+0.04(+0.10%)
Jan 27, 2020	38.86	39.31	38.68	39.27	1,046,192	+0.24(+0.62%)
Jan 24, 2020	38.85	39.10	38.76	39.03	1,183,988	+0.22(+0.56%)
Jan 23, 2020	38.44	38.86	38.15	38.81	1,065,046	+0.28(+0.73%)
Jan 22, 2020	38.26	38.56	38.22	38.53	1,105,437	+0.42(+1.10%)
Jan 21, 2020	38.26	38.54	38.11	38.11	1,621,950	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.23	1,870,647	+0.44(+1.18%)
Jan 16, 2020	37.96	38.10	37.73	37.79	956,858	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,825	+0.37(+0.99%)
Jan 14, 2020	37.48	37.58	37.31	37.46	1,771,685	+0.02(+0.06%)
Jan 13, 2020	37.09	37.55	37.03	37.43	1,801,595	+0.44(+1.20%)
Jan 10, 2020	37.12	37.45	36.86	36.99	1,240,292	-0.13(-0.35%)
Jan 09, 2020	36.96	37.23	36.85	37.12	1,719,390	+0.24(+0.66%)
Jan 08, 2020	36.77	37.02	36.72	36.87	1,332,259	+0.10(+0.26%)
Jan 07, 2020	37.12	37.12	36.74	36.78	993,105	-0.29(-0.78%)
Jan 06, 2020	36.42	37.08	36.37	37.07	1,918,589	+0.57(+1.57%)
Jan 03, 2020	36.07	36.54	36.04	36.49	1,495,453	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.