Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1711	0.1999	0.1711	0.1830	82,732	-0.01(-3.68%)
Mar 30, 2023	0.2026	0.2026	0.1793	0.1900	107,541	+0.00(+0.00%)
Mar 29, 2023	0.2000	0.2000	0.1800	0.1900	147,968	-0.02(-9.44%)
Mar 28, 2023	0.2100	0.2265	0.2000	0.2098	40,556	-0.01(-2.87%)
Mar 27, 2023	0.2205	0.2299	0.2150	0.2160	79,096	-0.00(-1.82%)
Mar 24, 2023	0.2300	0.2300	0.2000	0.2200	157,219	+0.01(+2.33%)
Mar 23, 2023	0.2091	0.2290	0.2000	0.2150	336,868	+0.01(+4.17%)
Mar 22, 2023	0.1940	0.2100	0.1900	0.2064	101,044	+0.02(+9.15%)
Mar 21, 2023	0.1810	0.1979	0.1810	0.1891	66,340	-0.00(-0.47%)
Mar 20, 2023	0.2013	0.2100	0.1850	0.1900	225,538	+0.02(+11.76%)
Mar 17, 2023	0.2200	0.2498	0.1700	0.1700	517,872	-0.07(-29.75%)
Mar 16, 2023	0.2000	0.3480	0.1950	0.2420	2,172,452	+0.04(+20.94%)
Mar 15, 2023	0.2100	0.2100	0.2001	0.2001	28,141	-0.00(-0.74%)
Mar 14, 2023	0.2100	0.2100	0.2002	0.2016	79,251	-0.01(-3.17%)
Mar 13, 2023	0.2100	0.2150	0.2080	0.2082	84,626	-0.01(-3.39%)
Mar 10, 2023	0.2300	0.2375	0.2080	0.2155	202,391	-0.03(-11.06%)
Mar 09, 2023	0.2300	0.2499	0.2258	0.2423	97,204	+0.01(+4.44%)
Mar 08, 2023	0.2600	0.2600	0.2317	0.2320	269,446	-0.04(-14.07%)
Mar 07, 2023	0.2882	0.2894	0.2601	0.2700	290,457	+0.00(+0.00%)
Mar 06, 2023	0.2800	0.2938	0.2589	0.2700	379,195	-0.01(-2.88%)
Mar 03, 2023	0.2624	0.2821	0.2600	0.2780	146,430	+0.02(+7.01%)
Mar 02, 2023	0.2500	0.2624	0.2500	0.2598	128,350	+0.01(+3.46%)
Mar 01, 2023	0.2600	0.2698	0.2501	0.2511	159,189	-0.01(-3.42%)
Feb 28, 2023	0.2800	0.3900	0.2480	0.2600	1,693,922	-0.02(-5.83%)
Feb 27, 2023	0.3500	0.3600	0.2701	0.2761	183,158	-0.06(-17.58%)
Feb 24, 2023	0.2800	0.3635	0.2800	0.3350	255,120	+0.01(+2.32%)
Feb 23, 2023	0.4000	0.4117	0.3101	0.3274	387,935	-0.08(-20.15%)
Feb 22, 2023	0.5000	0.5150	0.3965	0.4100	323,504	-0.10(-19.61%)
Feb 21, 2023	0.6110	0.6110	0.4954	0.5100	440,929	-0.13(-20.30%)
Feb 17, 2023	0.6736	0.6736	0.6399	0.6399	18,113	-0.00(-0.26%)
Feb 16, 2023	0.7989	0.7997	0.6110	0.6416	38,034	-0.15(-18.78%)
Feb 15, 2023	0.8000	0.8000	0.7800	0.7900	1,972	-0.01(-1.31%)
Feb 14, 2023	0.8001	0.8010	0.8000	0.8005	6,896	+0.00(+0.06%)
Feb 13, 2023	0.7950	0.8050	0.7800	0.8000	3,695	+0.02(+2.56%)
Feb 10, 2023	0.8025	0.8150	0.7800	0.7800	15,811	-0.01(-0.81%)
Feb 09, 2023	0.8110	0.8110	0.7825	0.7864	8,674	-0.03(-3.21%)
Feb 08, 2023	0.8200	0.8360	0.7899	0.8125	20,378	+0.03(+4.03%)
Feb 07, 2023	0.8100	0.8100	0.7810	0.7810	497	+0.00(+0.13%)
Feb 06, 2023	0.8200	0.8200	0.7800	0.7800	10,547	+0.00(+0.00%)
Feb 03, 2023	0.8300	0.8599	0.7800	0.7800	12,595	-0.05(-6.02%)
Feb 02, 2023	0.8399	0.8690	0.8100	0.8300	16,079	+0.02(+2.47%)
Feb 01, 2023	0.7800	0.8398	0.7800	0.8100	2,128	+0.03(+3.85%)
Jan 31, 2023	0.8100	0.8100	0.7800	0.7800	4,342	-0.00(-0.27%)
Jan 30, 2023	0.7900	0.8398	0.7820	0.7821	26,559	+0.00(+0.01%)
Jan 27, 2023	0.6800	0.7820	0.6647	0.7820	37,887	+0.13(+20.31%)
Jan 26, 2023	0.6110	0.6500	0.6110	0.6500	7,690	+0.01(+1.56%)
Jan 25, 2023	0.6600	0.6600	0.6400	0.6400	9,374	+0.02(+3.06%)
Jan 24, 2023	0.6401	0.6601	0.6110	0.6210	50,314	-0.02(-2.98%)
Jan 23, 2023	0.7001	0.7282	0.6210	0.6401	25,891	-0.03(-4.48%)
Jan 20, 2023	0.7598	0.7598	0.6701	0.6701	12,129	-0.06(-8.21%)
Jan 19, 2023	0.7598	0.7598	0.6998	0.7300	12,876	-0.03(-3.92%)
Jan 18, 2023	0.7800	0.7800	0.7495	0.7598	5,430	+0.01(+1.32%)
Jan 17, 2023	0.7301	0.7600	0.7252	0.7499	8,935	+0.05(+7.10%)
Jan 13, 2023	0.6900	0.7150	0.6878	0.7002	4,784	+0.03(+4.51%)
Jan 12, 2023	0.6501	0.6798	0.6501	0.6700	21,746	+0.01(+0.98%)
Jan 11, 2023	0.6028	0.6876	0.6028	0.6635	7,868	+0.04(+7.02%)
Jan 10, 2023	0.6000	0.6200	0.5801	0.6200	2,254	+0.03(+5.50%)
Jan 09, 2023	0.5700	0.6272	0.5700	0.5877	7,668	-0.01(-1.61%)
Jan 06, 2023	0.5590	0.6000	0.5590	0.5973	6,068	+0.04(+6.85%)
Jan 05, 2023	0.5800	0.5800	0.5590	0.5590	2,623	+0.00(+0.00%)
Jan 04, 2023	0.5291	0.5700	0.5291	0.5590	15,109	+0.03(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.