Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	52.64	52.64	52.64	52.64	691	+0.80(+1.54%)
Mar 23, 2016	51.84	51.84	51.84	51.84	345	-0.23(-0.43%)
Mar 21, 2016	52.04	52.07	52.04	52.07	3	+2.39(+4.82%)
Feb 26, 2016	49.71	49.74	49.63	49.67	77	+0.59(+1.20%)
Feb 23, 2016	49.46	49.46	49.09	49.09	19	+0.09(+0.18%)
Feb 18, 2016	49.00	49.00	49.00	49.00	115	+0.02(+0.04%)
Feb 17, 2016	48.98	48.98	48.98	48.98	733	+1.43(+3.01%)
Feb 12, 2016	47.36	47.55	47.55	47.55	2,316	+0.98(+2.09%)
Feb 11, 2016	46.57	46.57	46.56	46.57	19,289	-0.29(-0.63%)
Feb 08, 2016	46.87	46.87	46.87	46.87	115	-1.59(-3.28%)
Feb 04, 2016	48.46	48.46	48.46	48.46	231	-0.03(-0.05%)
Feb 03, 2016	48.67	48.67	48.48	48.48	2,084	+0.13(+0.27%)
Feb 02, 2016	48.35	48.35	48.35	48.35	231	+0.49(+1.02%)
Jan 28, 2016	47.87	47.87	47.87	47.87	231	-0.21(-0.44%)
Jan 27, 2016	48.09	48.09	48.08	48.08	337	+0.03(+0.07%)
Jan 26, 2016	48.04	48.04	48.04	48.04	166	+0.17(+0.36%)
Jan 25, 2016	48.16	48.16	47.87	47.87	823	-0.27(-0.56%)
Jan 22, 2016	48.14	48.14	48.14	48.14	126	+0.91(+1.92%)
Jan 21, 2016	46.84	47.23	46.84	47.23	328	+0.89(+1.92%)
Jan 20, 2016	46.22	46.34	46.22	46.34	463	-1.21(-2.54%)
Jan 15, 2016	47.55	47.55	47.55	47.55	115	-1.23(-2.52%)
Jan 08, 2016	48.78	48.78	48.78	48.78	347	-1.38(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.