Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 40.14 2 +0.00(+0.00%)
Mar 29, 2017 40.14 40.14 40.14 40.14 15 +0.00(+0.00%)
Mar 28, 2017 40.14 40.14 40.14 40.14 120 -0.21(-0.52%)
Mar 27, 2017 40.11 40.35 39.80 40.35 2,390 -0.34(-0.84%)
Mar 24, 2017 40.69 40.69 40.69 40.69 0 +0.00(+0.00%)
Mar 23, 2017 40.69 40.69 40.69 40.69 0 +0.00(+0.00%)
Mar 22, 2017 40.69 40.69 40.69 40.69 0 +0.00(+0.00%)
Mar 21, 2017 40.69 40.69 40.69 40.69 100 -0.05(-0.11%)
Mar 20, 2017 40.74 40.74 40.74 40.74 0 +0.00(+0.00%)
Mar 17, 2017 40.74 40.74 40.74 40.74 0 +0.00(+0.00%)
Mar 16, 2017 40.74 40.74 40.74 40.74 100 -0.03(-0.09%)
Mar 15, 2017 40.88 40.88 40.68 40.77 1,287 -0.14(-0.34%)
Mar 14, 2017 40.91 40.91 40.91 40.91 0 +0.00(+0.00%)
Mar 13, 2017 40.91 40.91 40.91 40.91 0 +0.00(+0.00%)
Mar 10, 2017 40.91 40.91 40.91 40.91 0 +0.00(+0.00%)
Mar 09, 2017 40.80 40.91 40.80 40.91 633 +0.06(+0.14%)
Mar 08, 2017 40.85 40.85 40.85 40.85 269 +0.05(+0.13%)
Mar 07, 2017 40.66 40.80 40.66 40.80 10,219 -0.10(-0.24%)
Mar 06, 2017 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Mar 03, 2017 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Mar 02, 2017 40.90 40.90 40.90 40.90 1,300 +0.13(+0.31%)
Mar 01, 2017 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Feb 28, 2017 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Feb 27, 2017 40.78 40.78 40.77 40.77 218 +0.19(+0.47%)
Feb 24, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 23, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 22, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 21, 2017 40.58 40.58 40.58 40.58 166 +0.02(+0.05%)
Feb 17, 2017 40.56 40.56 40.56 0 -0.52(-1.27%)
Feb 16, 2017 41.08 41.08 41.08 41.08 0 +0.00(+0.00%)
Feb 15, 2017 40.94 41.08 40.94 41.08 597 +0.38(+0.93%)
Feb 14, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Feb 13, 2017 40.70 40.70 40.70 40.70 333 -0.02(-0.05%)
Feb 10, 2017 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 09, 2017 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 08, 2017 40.72 40.72 40.72 40.72 14 +0.00(+0.00%)
Feb 07, 2017 40.72 40.72 40.72 40.72 1,210 +0.00(+0.00%)
Feb 06, 2017 40.72 40.72 40.72 40.72 243 -0.10(-0.24%)
Feb 03, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Feb 02, 2017 40.73 40.82 40.73 40.82 490 -0.03(-0.07%)
Feb 01, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 31, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 30, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 27, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 26, 2017 40.87 40.87 40.84 40.85 6,821 +0.03(+0.07%)
Jan 25, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Jan 24, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Jan 23, 2017 40.82 40.82 40.82 40.82 250 +0.12(+0.30%)
Jan 20, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jan 19, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jan 18, 2017 40.70 40.70 40.70 40.70 100 +0.15(+0.37%)
Jan 17, 2017 41.16 41.16 40.55 40.55 1,840 -0.40(-0.97%)
Jan 13, 2017 40.95 40.95 40.95 0 +0.03(+0.08%)
Jan 12, 2017 40.91 40.91 40.91 40.91 242 +0.09(+0.22%)
Jan 11, 2017 40.83 40.83 40.83 40.83 0 +0.00(+0.00%)
Jan 10, 2017 40.83 40.83 40.83 40.83 50 +0.00(+0.00%)
Jan 09, 2017 40.99 40.99 40.82 40.83 5,715 -0.72(-1.74%)
Jan 06, 2017 41.55 41.55 41.55 41.55 60 +0.55(+1.34%)
Jan 05, 2017 41.33 41.33 41.00 41.00 722 -0.09(-0.22%)
Jan 04, 2017 41.10 41.10 41.09 41.09 1,420 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.