Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.53	16.96	16.45	16.83	1,078,633	+0.30(+1.79%)
Mar 30, 2020	15.61	16.70	15.44	16.53	1,176,449	+1.08(+6.98%)
Mar 27, 2020	15.37	15.84	15.11	15.45	1,369,425	-0.08(-0.50%)
Mar 26, 2020	15.95	16.14	15.37	15.53	1,325,366	-0.51(-3.20%)
Mar 25, 2020	15.47	16.87	15.31	16.04	846,894	+0.57(+3.65%)
Mar 24, 2020	15.26	15.71	15.04	15.48	826,389	+0.65(+4.40%)
Mar 23, 2020	15.66	16.01	14.53	14.83	1,043,350	-0.92(-5.86%)
Mar 20, 2020	15.75	16.17	15.21	15.75	1,485,277	+0.09(+0.56%)
Mar 19, 2020	16.04	16.60	15.39	15.66	1,197,304	-0.38(-2.39%)
Mar 18, 2020	14.76	16.61	14.42	16.04	1,150,373	+0.44(+2.79%)
Mar 17, 2020	14.64	15.75	14.54	15.61	1,166,585	+1.16(+8.01%)
Mar 16, 2020	14.31	15.23	13.97	14.45	889,573	-1.27(-8.08%)
Mar 13, 2020	14.66	15.72	14.50	15.72	743,730	+1.18(+8.14%)
Mar 12, 2020	14.08	15.11	13.36	14.54	844,385	-0.37(-2.48%)
Mar 11, 2020	15.02	15.29	14.91	14.91	513,407	-0.52(-3.37%)
Mar 10, 2020	15.24	15.60	15.04	15.43	1,214,577	+0.55(+3.67%)
Mar 09, 2020	15.52	15.52	14.77	14.88	1,189,908	-0.68(-4.35%)
Mar 06, 2020	15.05	15.66	14.95	15.56	848,307	+0.02(+0.11%)
Mar 05, 2020	15.81	16.01	15.48	15.54	930,792	-0.70(-4.32%)
Mar 04, 2020	16.04	16.27	15.66	16.24	379,035	+0.46(+2.91%)
Mar 03, 2020	15.92	16.40	15.55	15.78	890,804	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.