Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 91.03 | 91.36 | 91.03 | 91.32 | 18,187,598 | +0.35(+0.39%) |
Mar 30, 2021 | 91.06 | 91.06 | 90.92 | 90.97 | 11,573,106 | -0.19(-0.21%) |
Mar 29, 2021 | 90.98 | 91.19 | 90.88 | 91.16 | 11,142,582 | +0.08(+0.09%) |
Mar 26, 2021 | 90.88 | 91.09 | 90.69 | 91.08 | 10,811,652 | +0.33(+0.36%) |
Mar 25, 2021 | 90.69 | 90.78 | 90.50 | 90.75 | 12,046,882 | +0.08(+0.08%) |
Mar 24, 2021 | 90.64 | 90.97 | 90.64 | 90.68 | 19,605,822 | +0.10(+0.11%) |
Mar 23, 2021 | 90.49 | 90.62 | 90.39 | 90.57 | 15,796,653 | +0.05(+0.06%) |
Mar 22, 2021 | 90.35 | 90.64 | 90.30 | 90.52 | 14,167,532 | +0.24(+0.27%) |
Mar 19, 2021 | 89.93 | 90.31 | 89.75 | 90.28 | 19,605,084 | +0.42(+0.47%) |
Mar 18, 2021 | 90.23 | 90.26 | 89.79 | 89.86 | 17,924,282 | -0.65(-0.72%) |
Mar 17, 2021 | 90.27 | 90.82 | 90.19 | 90.52 | 12,067,957 | +0.12(+0.13%) |
Mar 16, 2021 | 90.65 | 90.65 | 90.36 | 90.40 | 12,772,069 | -0.29(-0.31%) |
Mar 15, 2021 | 90.60 | 90.71 | 90.49 | 90.68 | 9,655,017 | +0.03(+0.03%) |
Mar 12, 2021 | 90.73 | 90.75 | 90.55 | 90.66 | 10,575,280 | -0.21(-0.23%) |
Mar 11, 2021 | 90.83 | 91.08 | 90.78 | 90.87 | 13,952,362 | +0.32(+0.35%) |
Mar 10, 2021 | 90.37 | 90.70 | 90.34 | 90.55 | 17,413,180 | +0.29(+0.32%) |
Mar 09, 2021 | 90.39 | 90.63 | 90.24 | 90.26 | 17,184,126 | +0.08(+0.09%) |
Mar 08, 2021 | 90.73 | 90.82 | 90.14 | 90.18 | 19,365,106 | -0.64(-0.70%) |
Mar 05, 2021 | 90.68 | 90.91 | 90.30 | 90.82 | 19,090,164 | +0.26(+0.29%) |
Mar 04, 2021 | 90.99 | 91.20 | 90.27 | 90.56 | 16,162,399 | -0.42(-0.46%) |
Mar 03, 2021 | 91.09 | 91.12 | 90.85 | 90.98 | 11,288,151 | -0.16(-0.18%) |
Mar 02, 2021 | 91.35 | 91.40 | 91.14 | 91.14 | 9,338,195 | -0.20(-0.22%) |
Mar 01, 2021 | 90.89 | 91.41 | 90.76 | 91.34 | 22,744,200 | +0.89(+0.99%) |
Feb 26, 2021 | 90.76 | 90.90 | 90.39 | 90.45 | 16,358,107 | -0.18(-0.20%) |
Feb 25, 2021 | 91.25 | 91.32 | 90.50 | 90.63 | 15,676,516 | -0.79(-0.86%) |
Feb 24, 2021 | 91.22 | 91.43 | 91.15 | 91.42 | 8,215,141 | +0.02(+0.02%) |
Feb 23, 2021 | 91.03 | 91.43 | 90.87 | 91.40 | 19,386,170 | +0.30(+0.33%) |
Feb 22, 2021 | 91.27 | 91.34 | 91.09 | 91.10 | 12,105,638 | -0.30(-0.33%) |
Feb 19, 2021 | 91.50 | 91.53 | 91.36 | 91.40 | 7,566,784 | +0.03(+0.04%) |
Feb 18, 2021 | 91.33 | 91.48 | 91.27 | 91.37 | 13,539,330 | -0.11(-0.12%) |
Feb 17, 2021 | 91.42 | 91.48 | 91.31 | 91.48 | 9,651,904 | -0.01(-0.01%) |
Feb 16, 2021 | 91.64 | 91.64 | 91.45 | 91.48 | 7,990,515 | -0.20(-0.22%) |
Feb 12, 2021 | 91.45 | 91.69 | 91.45 | 91.68 | 5,505,638 | +0.17(+0.18%) |
Feb 11, 2021 | 91.52 | 91.56 | 91.43 | 91.52 | 6,094,958 | +0.04(+0.05%) |
Feb 10, 2021 | 91.51 | 91.58 | 91.33 | 91.48 | 9,052,184 | +0.04(+0.05%) |
Feb 09, 2021 | 91.52 | 91.58 | 91.42 | 91.43 | 5,845,599 | -0.18(-0.20%) |
Feb 08, 2021 | 91.48 | 91.63 | 91.43 | 91.62 | 5,069,080 | +0.25(+0.27%) |
Feb 05, 2021 | 91.47 | 91.49 | 91.34 | 91.37 | 6,093,751 | +0.18(+0.19%) |
Feb 04, 2021 | 91.16 | 91.33 | 91.16 | 91.19 | 6,880,598 | +0.14(+0.16%) |
Feb 03, 2021 | 91.11 | 91.21 | 91.01 | 91.05 | 9,895,422 | +0.07(+0.07%) |
Feb 02, 2021 | 90.90 | 91.06 | 90.89 | 90.98 | 8,309,088 | +0.29(+0.32%) |
Feb 01, 2021 | 90.61 | 90.75 | 90.36 | 90.69 | 15,691,278 | +0.38(+0.42%) |
Jan 29, 2021 | 90.63 | 90.85 | 90.27 | 90.31 | 24,219,402 | -0.36(-0.40%) |
Jan 28, 2021 | 90.62 | 90.99 | 90.60 | 90.67 | 15,173,805 | +0.24(+0.27%) |
Jan 27, 2021 | 90.54 | 90.69 | 90.24 | 90.43 | 19,718,678 | -0.28(-0.31%) |
Jan 26, 2021 | 90.75 | 90.84 | 90.69 | 90.71 | 12,668,870 | -0.05(-0.06%) |
Jan 25, 2021 | 90.77 | 90.81 | 90.48 | 90.76 | 7,536,201 | +0.00(+0.00%) |
Jan 22, 2021 | 90.78 | 90.88 | 90.66 | 90.76 | 5,498,986 | -0.20(-0.22%) |
Jan 21, 2021 | 91.02 | 91.04 | 90.88 | 90.96 | 8,860,009 | -0.06(-0.06%) |
Jan 20, 2021 | 91.08 | 91.10 | 90.86 | 91.02 | 6,251,923 | +0.23(+0.25%) |
Jan 19, 2021 | 90.74 | 90.84 | 90.59 | 90.79 | 7,665,298 | +0.24(+0.27%) |
Jan 15, 2021 | 90.61 | 90.72 | 90.48 | 90.55 | 11,459,132 | -0.13(-0.15%) |
Jan 14, 2021 | 90.76 | 90.82 | 90.65 | 90.68 | 6,595,892 | -0.03(-0.04%) |
Jan 13, 2021 | 90.46 | 90.75 | 90.44 | 90.72 | 6,237,036 | +0.25(+0.28%) |
Jan 12, 2021 | 90.33 | 90.50 | 90.21 | 90.47 | 10,229,524 | +0.13(+0.15%) |
Jan 11, 2021 | 90.48 | 90.60 | 90.32 | 90.33 | 10,816,976 | -0.49(-0.54%) |
Jan 08, 2021 | 90.82 | 90.83 | 90.55 | 90.83 | 9,367,950 | +0.12(+0.13%) |
Jan 07, 2021 | 90.61 | 90.83 | 90.57 | 90.71 | 9,104,244 | +0.25(+0.28%) |
Jan 06, 2021 | 90.52 | 90.81 | 90.39 | 90.46 | 13,300,903 | -0.13(-0.15%) |
Jan 05, 2021 | 90.43 | 90.68 | 90.43 | 90.59 | 7,338,253 | +0.06(+0.06%) |