Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.41	32.10	30.79	31.35	444,131	+0.34(+1.09%)
Mar 28, 2019	30.47	31.11	30.29	31.01	249,039	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.23	30.47	321,435	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.15	31.20	299,233	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.34	419,792	-0.93(-2.87%)
Mar 22, 2019	33.00	33.44	32.25	32.27	233,362	-1.07(-3.22%)
Mar 21, 2019	33.72	34.68	33.25	33.34	314,989	-0.53(-1.57%)
Mar 20, 2019	34.31	34.47	33.68	33.87	271,787	-0.57(-1.65%)
Mar 19, 2019	34.65	34.81	34.14	34.44	258,397	+0.02(+0.05%)
Mar 18, 2019	34.28	34.92	33.98	34.42	274,356	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,430	+0.58(+1.71%)
Mar 14, 2019	33.48	33.79	33.07	33.67	191,929	+0.31(+0.93%)
Mar 13, 2019	33.33	33.89	33.02	33.36	301,261	+0.24(+0.72%)
Mar 12, 2019	32.10	33.37	32.10	33.12	381,501	+0.91(+2.82%)
Mar 11, 2019	31.09	32.29	30.94	32.21	521,156	+1.37(+4.43%)
Mar 08, 2019	31.24	31.50	30.64	30.85	194,723	-0.55(-1.75%)
Mar 07, 2019	32.75	32.77	31.36	31.40	306,786	-1.12(-3.44%)
Mar 06, 2019	34.42	34.45	32.30	32.51	284,827	-1.76(-5.13%)
Mar 05, 2019	34.58	34.99	34.26	34.27	299,499	-0.18(-0.53%)
Mar 04, 2019	35.18	35.49	34.29	34.46	379,848	-0.70(-1.98%)
Mar 01, 2019	35.00	35.19	34.21	35.15	200,508	+0.38(+1.11%)
Feb 28, 2019	35.19	35.25	34.14	34.77	210,211	-0.34(-0.97%)
Feb 27, 2019	34.37	35.23	34.17	35.11	200,731	+0.97(+2.84%)
Feb 26, 2019	33.94	34.46	33.87	34.14	204,779	+0.27(+0.78%)
Feb 25, 2019	34.19	34.19	33.39	33.87	194,835	-0.25(-0.73%)
Feb 22, 2019	34.40	34.92	33.97	34.12	184,572	-0.15(-0.43%)
Feb 21, 2019	34.11	34.39	33.70	34.26	248,089	+0.29(+0.86%)
Feb 20, 2019	33.51	34.04	33.07	33.97	247,479	+0.59(+1.76%)
Feb 19, 2019	33.00	33.62	32.95	33.39	231,095	+0.36(+1.08%)
Feb 15, 2019	32.99	33.22	32.66	33.03	174,640	+0.18(+0.56%)
Feb 14, 2019	32.28	33.02	32.28	32.84	282,297	+0.44(+1.36%)
Feb 13, 2019	31.37	32.55	31.31	32.40	292,620	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.80	31.37	303,510	-0.23(-0.73%)
Feb 11, 2019	30.87	32.70	30.49	31.60	326,991	+1.15(+3.79%)
Feb 08, 2019	31.34	31.41	30.06	30.44	266,653	-1.02(-3.23%)
Feb 07, 2019	34.26	34.26	31.18	31.46	307,734	-0.35(-1.09%)
Feb 06, 2019	32.36	32.55	31.41	31.81	233,407	-0.55(-1.70%)
Feb 05, 2019	32.42	32.84	32.13	32.36	128,166	+0.02(+0.06%)
Feb 04, 2019	31.87	32.68	31.77	32.34	219,648	+0.41(+1.29%)
Feb 01, 2019	32.37	32.57	31.75	31.93	159,577	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.55	247,385	+0.42(+1.31%)
Jan 30, 2019	31.68	32.56	31.56	32.13	166,749	+0.79(+2.51%)
Jan 29, 2019	31.81	32.24	31.30	31.34	125,898	-0.33(-1.04%)
Jan 28, 2019	31.49	31.85	31.08	31.67	171,602	-0.12(-0.37%)
Jan 25, 2019	31.26	32.07	31.26	31.79	129,997	+0.80(+2.57%)
Jan 24, 2019	31.93	32.08	30.40	30.99	253,453	-0.92(-2.87%)
Jan 23, 2019	31.23	32.29	31.23	31.91	267,362	+0.87(+2.80%)
Jan 22, 2019	31.00	31.34	30.32	31.04	166,843	-0.19(-0.62%)
Jan 18, 2019	31.36	31.50	30.70	31.23	259,340	+0.05(+0.18%)
Jan 17, 2019	29.82	31.24	29.82	31.18	306,547	+1.16(+3.88%)
Jan 16, 2019	29.24	30.24	29.24	30.01	238,414	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.27	264,690	-0.40(-1.36%)
Jan 14, 2019	30.11	30.79	29.50	29.67	211,387	-0.71(-2.32%)
Jan 11, 2019	29.71	30.50	29.71	30.38	376,677	+0.49(+1.62%)
Jan 10, 2019	29.41	30.15	29.17	29.89	419,383	+0.05(+0.18%)
Jan 09, 2019	30.06	30.48	29.64	29.84	291,470	-0.07(-0.25%)
Jan 08, 2019	30.12	30.17	29.51	29.91	257,767	+0.19(+0.65%)
Jan 07, 2019	30.12	30.48	29.19	29.72	270,636	-0.29(-0.98%)
Jan 04, 2019	29.28	30.77	28.95	30.01	321,774	+1.16(+4.03%)
Jan 03, 2019	29.58	29.58	28.68	28.85	256,408	-0.80(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.