Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.454	3.646	3.307	3.381	495,224	-0.07(-2.12%)
Mar 30, 2020	3.848	3.866	3.353	3.454	559,491	-0.45(-11.50%)
Mar 27, 2020	3.848	3.930	3.674	3.903	396,105	-0.05(-1.39%)
Mar 26, 2020	3.994	4.269	3.353	3.958	825,590	+0.04(+0.93%)
Mar 25, 2020	4.443	4.847	3.830	3.921	1,241,782	-0.49(-11.02%)
Mar 24, 2020	4.443	4.517	4.132	4.407	642,233	+0.37(+9.07%)
Mar 23, 2020	5.598	6.028	3.912	4.040	822,712	-1.81(-30.99%)
Mar 20, 2020	6.761	6.914	5.112	5.854	1,997,337	-0.94(-13.88%)
Mar 19, 2020	6.716	7.960	6.569	6.798	900,759	+0.14(+2.06%)
Mar 18, 2020	7.100	7.430	6.312	6.661	1,087,453	-0.93(-12.20%)
Mar 17, 2020	5.204	7.714	5.057	7.586	2,144,344	+2.53(+50.00%)
Mar 16, 2020	4.462	5.653	4.462	5.057	1,132,482	+0.05(+0.91%)
Mar 13, 2020	4.269	5.025	4.086	5.011	966,305	+0.91(+22.10%)
Mar 12, 2020	4.480	4.801	3.912	4.104	773,270	-0.77(-15.79%)
Mar 11, 2020	5.121	5.121	4.617	4.874	621,315	-0.27(-5.17%)
Mar 10, 2020	5.561	5.561	5.002	5.140	934,008	-0.05(-1.06%)
Mar 09, 2020	4.911	5.717	4.911	5.195	938,259	-0.59(-10.14%)
Mar 06, 2020	5.754	5.836	5.268	5.781	1,700,558	-0.02(-0.32%)
Mar 05, 2020	5.515	5.928	5.424	5.799	936,006	+0.22(+3.94%)
Mar 04, 2020	5.066	5.689	5.011	5.579	786,230	+0.57(+11.33%)
Mar 03, 2020	4.617	5.112	4.581	5.011	750,032	+0.42(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.