Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.136	2.036	2.036	249,655	-0.04(-1.75%)
Mar 30, 2021	1.991	2.100	1.973	2.073	291,819	+0.06(+3.17%)
Mar 29, 2021	2.091	2.118	1.954	2.009	664,628	-0.06(-3.07%)
Mar 26, 2021	2.164	2.214	2.045	2.073	788,854	-0.05(-2.15%)
Mar 25, 2021	2.064	2.136	2.018	2.118	302,785	+0.01(+0.43%)
Mar 24, 2021	2.136	2.236	2.045	2.109	629,845	+0.06(+3.11%)
Mar 23, 2021	2.145	2.168	2.027	2.045	704,097	-0.13(-5.86%)
Mar 22, 2021	2.136	2.264	2.118	2.173	375,793	+0.10(+4.82%)
Mar 19, 2021	2.218	2.300	2.073	2.073	742,651	-0.13(-5.79%)
Mar 18, 2021	2.445	2.491	2.200	2.200	609,278	-0.26(-10.70%)
Mar 17, 2021	2.364	2.491	2.354	2.463	280,945	+0.10(+4.23%)
Mar 16, 2021	2.627	2.636	2.173	2.364	1,459,259	-0.27(-10.35%)
Mar 15, 2021	2.636	2.718	2.573	2.636	359,660	-0.04(-1.36%)
Mar 12, 2021	2.900	2.900	2.673	2.673	508,118	-0.19(-6.67%)
Mar 11, 2021	2.773	2.891	2.727	2.863	359,107	+0.09(+3.28%)
Mar 10, 2021	2.745	2.827	2.609	2.773	1,645,304	-0.15(-5.28%)
Mar 09, 2021	2.945	3.027	2.873	2.927	387,893	-0.03(-0.92%)
Mar 08, 2021	3.091	3.163	2.909	2.954	491,760	-0.05(-1.52%)
Mar 05, 2021	3.018	3.018	2.754	3.000	497,997	+0.12(+4.10%)
Mar 04, 2021	2.900	3.027	2.749	2.882	524,628	+0.03(+0.96%)
Mar 03, 2021	2.891	3.000	2.827	2.854	407,491	-0.02(-0.63%)
Mar 02, 2021	2.954	3.027	2.863	2.873	347,382	-0.07(-2.47%)
Mar 01, 2021	3.054	3.109	2.927	2.945	466,298	-0.04(-1.22%)
Feb 26, 2021	2.936	3.018	2.745	2.982	511,748	+0.19(+6.84%)
Feb 25, 2021	2.936	3.009	2.763	2.791	279,461	-0.18(-6.12%)
Feb 24, 2021	2.754	3.136	2.754	2.973	567,826	+0.15(+5.48%)
Feb 23, 2021	2.818	2.836	2.554	2.818	403,257	+0.00(+0.00%)
Feb 22, 2021	2.691	2.909	2.682	2.818	605,396	+0.11(+4.03%)
Feb 19, 2021	2.682	2.736	2.659	2.709	214,071	+0.03(+1.02%)
Feb 18, 2021	2.727	2.727	2.609	2.682	234,527	-0.05(-1.67%)
Feb 17, 2021	2.782	2.800	2.636	2.727	390,320	-0.06(-2.28%)
Feb 16, 2021	2.791	2.877	2.691	2.791	535,460	+0.03(+0.99%)
Feb 12, 2021	2.654	2.763	2.600	2.763	321,767	+0.11(+4.11%)
Feb 11, 2021	2.673	2.682	2.536	2.654	248,910	-0.04(-1.35%)
Feb 10, 2021	2.663	2.709	2.618	2.691	172,035	+0.05(+2.07%)
Feb 09, 2021	2.727	2.727	2.627	2.636	291,664	-0.06(-2.36%)
Feb 08, 2021	2.745	2.779	2.654	2.700	484,250	-0.02(-0.67%)
Feb 05, 2021	2.700	2.773	2.654	2.718	655,526	+0.06(+2.40%)
Feb 04, 2021	2.700	2.727	2.600	2.654	466,824	-0.01(-0.34%)
Feb 03, 2021	2.427	2.700	2.400	2.663	916,198	+0.32(+13.57%)
Feb 02, 2021	2.173	2.391	2.118	2.345	1,117,909	+0.25(+12.17%)
Feb 01, 2021	1.991	2.118	1.991	2.091	371,012	+0.11(+5.50%)
Jan 29, 2021	2.036	2.054	1.909	1.982	228,372	-0.04(-1.80%)
Jan 28, 2021	2.018	2.073	1.964	2.018	223,585	+0.02(+0.91%)
Jan 27, 2021	2.064	2.118	1.954	2.000	325,708	-0.11(-5.17%)
Jan 26, 2021	2.045	2.127	2.018	2.109	206,693	+0.05(+2.20%)
Jan 25, 2021	2.118	2.118	1.891	2.064	296,766	-0.05(-2.16%)
Jan 22, 2021	2.045	2.127	1.982	2.109	315,717	+0.03(+1.31%)
Jan 21, 2021	2.073	2.182	2.018	2.082	573,687	-0.03(-1.29%)
Jan 20, 2021	2.182	2.191	2.086	2.109	276,405	-0.07(-3.33%)
Jan 19, 2021	2.182	2.218	2.145	2.182	228,068	+0.02(+0.84%)
Jan 15, 2021	2.036	2.200	2.036	2.164	558,391	+0.04(+1.71%)
Jan 14, 2021	2.045	2.173	2.045	2.127	563,855	+0.08(+4.00%)
Jan 13, 2021	2.145	2.191	2.004	2.045	385,698	-0.05(-2.60%)
Jan 12, 2021	1.945	2.118	1.864	2.100	535,630	+0.22(+11.59%)
Jan 11, 2021	1.882	1.925	1.827	1.882	261,751	-0.02(-0.96%)
Jan 08, 2021	1.764	1.936	1.754	1.900	638,365	+0.14(+7.73%)
Jan 07, 2021	1.764	1.809	1.727	1.764	322,745	+0.02(+1.04%)
Jan 06, 2021	1.800	1.818	1.727	1.745	233,026	+0.01(+0.52%)
Jan 05, 2021	1.709	1.854	1.691	1.736	656,706	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.