Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.14	195.06	190.85	193.14	862,548	+2.35(+1.23%)
Mar 30, 2021	189.70	191.74	189.15	190.79	758,788	-0.21(-0.11%)
Mar 29, 2021	191.04	192.23	189.70	191.00	595,198	-1.86(-0.96%)
Mar 26, 2021	187.85	193.16	186.65	192.86	604,900	+6.31(+3.38%)
Mar 25, 2021	186.29	187.04	184.31	186.55	900,904	+0.44(+0.24%)
Mar 24, 2021	187.26	189.23	185.55	186.11	584,995	-0.88(-0.47%)
Mar 23, 2021	189.53	189.77	186.37	186.99	800,262	-2.74(-1.44%)
Mar 22, 2021	188.30	191.06	187.14	189.73	878,104	+1.40(+0.74%)
Mar 19, 2021	187.09	189.62	185.78	188.33	1,090,500	+1.83(+0.98%)
Mar 18, 2021	188.53	190.05	185.73	186.50	771,828	-3.21(-1.69%)
Mar 17, 2021	188.69	191.10	187.61	189.71	726,754	+0.32(+0.17%)
Mar 16, 2021	191.77	192.79	187.34	189.39	846,535	-1.26(-0.66%)
Mar 15, 2021	186.03	190.72	185.84	190.65	808,706	+3.84(+2.06%)
Mar 12, 2021	188.14	189.22	185.25	186.81	886,700	-2.56(-1.35%)
Mar 11, 2021	191.36	191.83	189.08	189.37	677,500	-0.37(-0.20%)
Mar 10, 2021	191.10	191.79	189.54	189.74	676,971	+0.35(+0.18%)
Mar 09, 2021	190.06	192.79	188.81	189.39	862,663	+1.59(+0.85%)
Mar 08, 2021	191.47	194.95	187.62	187.80	917,474	-0.98(-0.52%)
Mar 05, 2021	187.87	189.92	181.13	188.78	1,216,500	+2.20(+1.18%)
Mar 04, 2021	189.71	191.26	183.91	186.58	857,481	-4.01(-2.10%)
Mar 03, 2021	191.17	192.44	188.61	190.59	638,349	-2.15(-1.12%)
Mar 02, 2021	194.33	194.79	190.12	192.74	609,582	-1.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.