Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.35	55.90	55.35	55.73	474,223	+0.33(+0.60%)
Mar 30, 2017	55.29	55.50	54.87	55.40	320,787	+0.09(+0.17%)
Mar 29, 2017	55.05	55.38	54.69	55.31	614,575	+0.23(+0.41%)
Mar 28, 2017	55.13	55.22	54.24	55.08	588,428	+0.45(+0.83%)
Mar 27, 2017	55.45	55.87	54.46	54.63	493,119	-1.23(-2.20%)
Mar 24, 2017	56.16	56.49	55.73	55.86	350,299	-0.31(-0.55%)
Mar 23, 2017	56.06	56.73	55.92	56.16	436,968	+0.04(+0.07%)
Mar 22, 2017	56.21	56.33	55.46	56.13	454,222	+0.06(+0.11%)
Mar 21, 2017	56.92	57.06	55.90	56.06	756,534	-0.65(-1.15%)
Mar 20, 2017	56.49	56.81	56.11	56.72	650,429	+0.25(+0.45%)
Mar 17, 2017	55.74	56.50	55.56	56.46	1,930,099	+1.01(+1.82%)
Mar 16, 2017	55.40	55.88	55.22	55.46	381,526	-0.05(-0.08%)
Mar 15, 2017	54.62	55.71	54.57	55.50	876,069	+1.02(+1.86%)
Mar 14, 2017	54.50	54.99	54.25	54.49	537,500	-0.12(-0.23%)
Mar 13, 2017	54.83	55.19	54.50	54.61	782,855	-0.05(-0.10%)
Mar 10, 2017	55.88	55.88	54.08	54.66	1,117,430	-0.73(-1.32%)
Mar 09, 2017	56.17	56.52	55.20	55.40	671,971	-0.78(-1.40%)
Mar 08, 2017	57.20	57.37	56.16	56.18	699,833	-1.18(-2.05%)
Mar 07, 2017	58.10	58.19	57.15	57.36	992,977	-0.75(-1.28%)
Mar 06, 2017	58.26	58.69	57.99	58.10	985,982	-0.57(-0.97%)
Mar 03, 2017	58.32	58.71	57.76	58.67	783,458	-0.15(-0.25%)
Mar 02, 2017	59.93	59.99	58.80	58.82	537,355	-1.11(-1.85%)
Mar 01, 2017	59.45	60.25	59.34	59.93	893,261	+0.58(+0.99%)
Feb 28, 2017	59.23	59.82	59.18	59.34	923,505	-0.29(-0.49%)
Feb 27, 2017	59.31	60.03	58.95	59.63	1,002,270	+0.28(+0.48%)
Feb 24, 2017	59.25	59.37	58.93	59.35	656,658	+0.03(+0.05%)
Feb 23, 2017	59.24	59.36	58.67	59.32	665,131	+0.29(+0.50%)
Feb 22, 2017	59.49	59.61	58.73	59.03	479,756	-0.35(-0.60%)
Feb 21, 2017	58.37	59.45	58.28	59.38	522,214	+0.95(+1.63%)
Feb 17, 2017		58.43	58.43	58.43	0	-0.19(-0.33%)
Feb 16, 2017	57.69	58.71	57.61	58.62	784,330	+1.02(+1.76%)
Feb 15, 2017	57.26	57.63	56.97	57.60	491,021	+0.14(+0.24%)
Feb 14, 2017	57.42	57.53	56.86	57.46	515,409	+0.21(+0.36%)
Feb 13, 2017	57.27	57.34	56.83	57.26	569,031	+0.14(+0.24%)
Feb 10, 2017	56.89	57.15	56.56	57.12	491,076	+0.28(+0.49%)
Feb 09, 2017	56.30	56.89	56.29	56.84	616,456	+0.72(+1.27%)
Feb 08, 2017	55.38	56.23	55.23	56.13	915,525	+0.61(+1.09%)
Feb 07, 2017	55.99	56.66	55.26	55.52	1,128,355	-0.85(-1.50%)
Feb 06, 2017	56.40	56.70	55.84	56.36	1,317,857	-0.02(-0.03%)
Feb 03, 2017	57.17	57.36	56.35	56.38	1,511,410	-0.15(-0.27%)
Feb 02, 2017	56.36	56.94	56.15	56.53	1,256,532	+0.19(+0.34%)
Feb 01, 2017	57.67	57.96	56.16	56.34	853,330	-1.23(-2.14%)
Jan 31, 2017	57.73	58.38	57.51	57.57	1,061,230	+0.02(+0.03%)
Jan 30, 2017	58.23	58.47	57.29	57.56	923,965	-0.86(-1.47%)
Jan 27, 2017	58.69	59.03	57.95	58.42	510,416	-0.37(-0.63%)
Jan 26, 2017	58.57	58.97	58.57	58.79	923,488	+0.34(+0.58%)
Jan 25, 2017	58.41	58.55	57.96	58.45	858,310	+0.15(+0.26%)
Jan 24, 2017	58.39	58.54	57.75	58.29	640,328	-0.05(-0.09%)
Jan 23, 2017	56.89	58.48	56.82	58.35	680,115	+1.48(+2.60%)
Jan 20, 2017	56.62	56.97	56.34	56.87	2,265,721	+0.35(+0.61%)
Jan 19, 2017	57.02	57.23	56.40	56.53	729,809	-0.56(-0.98%)
Jan 18, 2017	56.72	57.16	56.47	57.09	707,756	+0.53(+0.94%)
Jan 17, 2017	56.13	56.82	56.04	56.56	1,250,263	+0.54(+0.96%)
Jan 13, 2017		56.02	56.02	56.02	0	+0.40(+0.72%)
Jan 12, 2017	55.11	55.63	54.60	55.62	912,563	+0.49(+0.89%)
Jan 11, 2017	55.85	56.03	55.06	55.13	1,348,747	-0.91(-1.62%)
Jan 10, 2017	56.54	56.85	55.96	56.03	763,436	-0.38(-0.68%)
Jan 09, 2017	57.18	57.22	55.96	56.42	1,033,624	-0.92(-1.61%)
Jan 06, 2017	56.36	57.52	56.19	57.34	1,427,570	+0.88(+1.57%)
Jan 05, 2017	56.26	56.76	55.96	56.46	3,660,416	-0.68(-1.20%)
Jan 04, 2017	56.44	57.44	56.41	57.14	1,098,154	+0.83(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.