Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 49.83 49.90 49.37 49.52 147,630 +0.00(+0.00%)
Mar 28, 2002 49.83 49.90 49.37 49.52 147,630 +0.24(+0.49%)
Mar 27, 2002 48.94 49.90 48.94 49.28 209,857 +0.57(+1.18%)
Mar 26, 2002 48.56 49.31 48.37 48.70 357,592 +0.00(+0.00%)
Mar 25, 2002 48.61 49.13 48.46 48.70 460,954 -1.39(-2.77%)
Mar 22, 2002 50.38 50.48 49.62 50.09 229,589 -0.82(-1.62%)
Mar 21, 2002 49.99 50.95 49.81 50.92 240,970 +1.10(+2.21%)
Mar 20, 2002 50.37 50.66 49.81 49.81 409,482 -3.06(-5.80%)
Mar 19, 2002 52.63 53.34 52.25 52.88 421,593 +1.48(+2.89%)
Mar 18, 2002 51.24 52.15 51.07 51.40 375,759 -1.52(-2.88%)
Mar 15, 2002 52.67 53.38 52.44 52.92 260,703 +0.15(+0.29%)
Mar 14, 2002 52.44 52.76 52.11 52.76 458,240 +2.58(+5.13%)
Mar 13, 2002 50.70 50.70 50.01 50.19 443,518 -1.44(-2.78%)
Mar 12, 2002 51.67 51.91 51.23 51.63 302,256 -2.20(-4.09%)
Mar 11, 2002 53.86 53.87 53.21 53.83 365,318 -0.37(-0.69%)
Mar 08, 2002 54.35 54.69 53.92 54.20 479,852 +0.52(+0.96%)
Mar 07, 2002 54.55 54.55 52.06 53.68 146,169 +2.54(+4.96%)
Mar 06, 2002 49.59 51.44 49.59 51.15 649,304 +2.97(+6.16%)
Mar 05, 2002 47.96 48.32 47.65 48.18 471,917 -0.38(-0.79%)
Mar 04, 2002 46.92 48.61 46.81 48.56 575,593 +2.78(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.