Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 54.63 55.10 54.47 54.63 114,005 -0.24(-0.43%)
Mar 30, 2011 54.87 54.87 54.87 54.87 138,799 +1.44(+2.70%)
Mar 29, 2011 52.71 53.51 52.43 53.43 61,910 +0.78(+1.48%)
Mar 28, 2011 53.68 53.87 52.42 52.65 124,126 -0.86(-1.60%)
Mar 25, 2011 51.39 54.47 51.39 53.50 142,590 +2.32(+4.53%)
Mar 24, 2011 51.49 51.73 50.92 51.19 49,593 +0.20(+0.39%)
Mar 23, 2011 50.26 51.28 49.87 50.99 66,105 +0.65(+1.28%)
Mar 22, 2011 49.88 50.63 49.88 50.34 45,354 +0.45(+0.90%)
Mar 21, 2011 50.02 50.06 49.69 49.89 91,152 +1.22(+2.50%)
Mar 18, 2011 48.38 49.27 48.16 48.68 152,685 +0.74(+1.55%)
Mar 17, 2011 48.38 48.53 47.72 47.94 59,645 +0.42(+0.88%)
Mar 16, 2011 47.51 47.86 46.82 47.52 97,608 -0.17(-0.36%)
Mar 15, 2011 47.24 48.08 47.13 47.69 66,862 -0.11(-0.24%)
Mar 14, 2011 47.57 48.24 47.46 47.80 44,473 -0.44(-0.91%)
Mar 11, 2011 47.94 48.75 47.62 48.24 47,707 +0.08(+0.16%)
Mar 10, 2011 48.41 48.95 47.99 48.16 77,497 -1.62(-3.24%)
Mar 09, 2011 49.42 49.90 48.98 49.78 99,912 +0.47(+0.94%)
Mar 08, 2011 48.10 50.08 47.96 49.31 62,650 +1.18(+2.46%)
Mar 07, 2011 49.33 49.37 47.47 48.13 76,186 -0.98(-2.00%)
Mar 04, 2011 49.37 49.37 48.16 49.11 96,012 -0.13(-0.27%)
Mar 03, 2011 48.06 49.37 48.06 49.25 85,225 +2.39(+5.09%)
Mar 02, 2011 46.85 47.53 46.62 46.86 74,599 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.