Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.34	51.34	49.93	50.19	184,097	-1.50(-2.91%)
Mar 30, 2015	52.41	52.65	51.61	51.69	125,239	-0.58(-1.11%)
Mar 27, 2015	51.81	52.40	51.67	52.28	110,616	+0.57(+1.11%)
Mar 26, 2015	50.47	51.77	50.34	51.70	124,973	+1.22(+2.42%)
Mar 25, 2015	51.93	51.93	50.40	50.48	108,948	-1.32(-2.55%)
Mar 24, 2015	51.55	51.96	51.23	51.80	80,362	+0.25(+0.49%)
Mar 23, 2015	51.66	51.87	51.24	51.55	80,958	-0.43(-0.82%)
Mar 20, 2015	51.08	52.01	50.96	51.98	172,526	+0.91(+1.78%)
Mar 19, 2015	50.76	51.18	50.48	51.06	88,535	+0.23(+0.46%)
Mar 18, 2015	50.13	51.08	49.88	50.83	78,723	+0.48(+0.94%)
Mar 17, 2015	50.17	50.59	49.89	50.36	105,536	-0.14(-0.27%)
Mar 16, 2015	49.25	50.53	49.18	50.49	102,290	+1.26(+2.56%)
Mar 13, 2015	49.45	49.52	48.28	49.23	205,906	-0.25(-0.51%)
Mar 12, 2015	49.20	49.70	48.87	49.48	126,296	+0.58(+1.19%)
Mar 11, 2015	49.54	49.54	48.49	48.90	127,603	-0.63(-1.27%)
Mar 10, 2015	50.15	50.25	49.42	49.53	78,338	-1.05(-2.07%)
Mar 09, 2015	49.78	50.69	49.78	50.58	101,883	+0.80(+1.60%)
Mar 06, 2015	50.45	50.64	49.53	49.78	110,683	-1.09(-2.13%)
Mar 05, 2015	50.48	50.97	50.20	50.87	100,770	+0.55(+1.09%)
Mar 04, 2015	50.63	50.90	49.78	50.32	90,366	-0.58(-1.14%)
Mar 03, 2015	51.36	51.36	51.12	50.90	84,024	-0.44(-0.87%)
Mar 02, 2015	50.68	51.56	50.56	51.35	278,538	+0.80(+1.59%)
Feb 27, 2015	50.38	51.06	50.38	50.54	139,902	-0.01(-0.02%)
Feb 26, 2015	51.32	51.32	50.08	50.55	124,654	-0.65(-1.27%)
Feb 25, 2015	51.43	51.53	50.57	51.20	119,277	-0.15(-0.28%)
Feb 24, 2015	51.73	51.82	51.17	51.35	130,930	-0.48(-0.93%)
Feb 23, 2015	51.69	52.20	51.51	51.83	99,023	+0.01(+0.02%)
Feb 20, 2015	51.89	52.06	51.27	51.82	97,748	-0.02(-0.04%)
Feb 19, 2015	51.07	52.19	50.60	51.84	108,279	+0.48(+0.94%)
Feb 18, 2015	51.32	51.69	50.95	51.36	118,822	+0.11(+0.21%)
Feb 17, 2015	50.93	51.62	50.52	51.25	82,199	+0.66(+1.30%)
Feb 13, 2015	50.75	50.59	50.59	50.59	140,745	+0.09(+0.17%)
Feb 12, 2015	50.82	50.90	50.24	50.51	122,855	+0.04(+0.08%)
Feb 11, 2015	50.76	51.09	50.24	50.47	67,239	-0.22(-0.44%)
Feb 10, 2015	51.26	51.55	49.95	50.69	124,429	-0.30(-0.59%)
Feb 09, 2015	51.53	51.90	50.64	50.99	121,277	-0.57(-1.11%)
Feb 06, 2015	51.91	52.06	51.26	51.56	96,985	-0.15(-0.28%)
Feb 05, 2015	51.98	52.33	51.58	51.71	94,158	+0.12(+0.23%)
Feb 04, 2015	51.57	52.23	51.12	51.59	183,673	+0.01(+0.02%)
Feb 03, 2015	51.12	51.81	50.26	51.58	294,725	+0.86(+1.70%)
Feb 02, 2015	50.95	51.25	50.53	50.72	205,325	+0.15(+0.31%)
Jan 30, 2015	51.04	51.25	50.17	50.56	158,700	-0.66(-1.28%)
Jan 29, 2015	49.84	51.26	49.11	51.22	151,598	+1.45(+2.91%)
Jan 28, 2015	50.03	50.74	49.45	49.77	103,773	+0.19(+0.39%)
Jan 27, 2015	50.70	50.76	49.26	49.58	120,278	-1.62(-3.17%)
Jan 26, 2015	50.99	51.35	49.77	51.20	162,329	+0.45(+0.90%)
Jan 23, 2015	50.67	50.88	49.87	50.75	94,423	+0.18(+0.36%)
Jan 22, 2015	49.71	50.72	48.92	50.56	116,985	+1.35(+2.75%)
Jan 21, 2015	50.35	50.53	49.17	49.21	89,193	-1.40(-2.77%)
Jan 20, 2015	51.08	51.59	50.45	50.61	139,463	-0.22(-0.44%)
Jan 16, 2015	50.32	50.97	49.82	50.83	181,029	+0.38(+0.75%)
Jan 15, 2015	50.47	51.37	49.40	50.46	187,493	+0.27(+0.54%)
Jan 14, 2015	49.54	50.53	49.41	50.19	90,200	+0.16(+0.33%)
Jan 13, 2015	50.44	51.77	49.06	50.02	134,836	+0.14(+0.27%)
Jan 12, 2015	50.09	50.09	49.01	49.89	92,021	-0.34(-0.67%)
Jan 09, 2015	51.28	51.77	50.06	50.23	80,057	-1.02(-1.98%)
Jan 08, 2015	50.45	51.42	50.13	51.24	153,757	+1.29(+2.57%)
Jan 07, 2015	49.80	50.20	49.24	49.95	119,881	+0.47(+0.96%)
Jan 06, 2015	51.01	51.22	48.88	49.48	91,490	-1.50(-2.94%)
Jan 05, 2015	51.47	51.83	50.47	50.98	128,297	-0.70(-1.35%)
Jan 02, 2015	51.31	51.94	50.47	51.68	117,389	+0.77(+1.52%)
Dec 31, 2014	51.89	50.90	50.90	50.90	152,948	-0.85(-1.64%)
Dec 30, 2014	51.73	52.07	51.20	51.75	109,181	+0.09(+0.17%)
Dec 29, 2014	52.23	52.23	51.54	51.67	96,754	-0.46(-0.89%)
Dec 26, 2014	52.05	52.51	51.82	52.13	65,606	+0.48(+0.94%)
Dec 24, 2014	51.86	51.65	51.65	51.65	83,247	-0.09(-0.17%)
Dec 23, 2014	51.62	52.40	51.45	51.73	122,088	+0.29(+0.56%)
Dec 22, 2014	50.68	52.00	50.68	51.44	113,823	+0.44(+0.85%)
Dec 19, 2014	51.25	51.73	50.88	51.01	237,177	-0.51(-0.99%)
Dec 18, 2014	51.02	51.69	50.56	51.52	139,229	+0.89(+1.76%)
Dec 17, 2014	49.95	50.69	49.08	50.63	175,473	+0.80(+1.61%)
Dec 16, 2014	49.95	50.86	49.70	49.83	160,859	-0.06(-0.12%)
Dec 15, 2014	51.03	51.11	49.87	49.89	126,829	-0.92(-1.81%)
Dec 12, 2014	51.42	51.58	50.44	50.81	153,870	-1.10(-2.12%)
Dec 11, 2014	51.89	52.53	51.82	51.91	112,958	+0.35(+0.68%)
Dec 10, 2014	52.56	52.81	51.47	51.56	201,364	-1.26(-2.38%)
Dec 09, 2014	52.13	53.13	51.98	52.82	340,841	+0.29(+0.55%)
Dec 08, 2014	53.10	53.25	52.35	52.53	255,294	-0.60(-1.13%)
Dec 05, 2014	52.96	53.38	52.91	53.13	274,690	+0.04(+0.07%)
Dec 04, 2014	53.26	53.89	52.50	53.09	218,299	-0.09(-0.16%)
Dec 03, 2014	52.12	53.83	52.03	53.17	339,251	+1.02(+1.95%)
Dec 02, 2014	50.16	52.42	49.95	52.16	278,202	+1.06(+2.08%)
Dec 01, 2014	49.28	52.03	49.04	51.10	403,636	+1.34(+2.70%)
Nov 28, 2014	47.80	50.97	47.80	49.75	259,731	+0.51(+1.04%)
Nov 26, 2014	44.46	49.24	49.24	49.24	924,928	+3.72(+8.18%)
Nov 25, 2014	45.15	45.80	45.14	45.52	83,636	+0.54(+1.20%)
Nov 24, 2014	44.62	45.20	44.22	44.97	68,638	+0.32(+0.71%)
Nov 21, 2014	45.02	45.04	44.41	44.66	96,610	+0.09(+0.20%)
Nov 20, 2014	44.49	44.71	44.22	44.57	68,404	-0.02(-0.04%)
Nov 19, 2014	44.48	44.86	43.91	44.59	97,306	+0.10(+0.22%)
Nov 18, 2014	43.95	44.54	43.59	44.49	176,135	+0.58(+1.32%)
Nov 17, 2014	44.48	44.90	43.68	43.91	174,895	-0.56(-1.26%)
Nov 14, 2014	45.99	46.18	44.38	44.47	118,023	-1.45(-3.16%)
Nov 13, 2014	46.18	46.48	45.14	45.92	85,412	-0.15(-0.34%)
Nov 12, 2014	45.22	46.28	44.96	46.08	80,732	+0.59(+1.30%)
Nov 11, 2014	45.69	45.69	45.30	45.49	95,884	-0.30(-0.65%)
Nov 10, 2014	45.82	45.85	45.25	45.79	76,894	+0.12(+0.25%)
Nov 07, 2014	46.25	46.33	45.36	45.67	89,816	-0.84(-1.81%)
Nov 06, 2014	46.73	46.73	46.02	46.51	101,857	-0.07(-0.15%)
Nov 05, 2014	47.06	47.11	46.51	46.58	82,568	-0.11(-0.23%)
Nov 04, 2014	46.61	47.22	46.38	46.69	92,590	+0.06(+0.12%)
Nov 03, 2014	46.57	46.77	46.17	46.63	168,116	-0.02(-0.04%)
Oct 31, 2014	47.16	47.16	46.30	46.65	100,431	+0.28(+0.60%)
Oct 30, 2014	45.64	46.49	44.78	46.37	112,765	+0.70(+1.52%)
Oct 29, 2014	45.57	45.87	44.98	45.67	131,483	+0.15(+0.32%)
Oct 28, 2014	44.68	45.53	44.57	45.53	169,412	+0.85(+1.90%)
Oct 27, 2014	44.63	44.72	44.72	44.68	316,555	-0.05(-0.11%)
Oct 24, 2014	44.62	44.86	44.32	44.72	58,043	+0.22(+0.50%)
Oct 23, 2014	44.12	44.59	43.81	44.50	172,942	+0.60(+1.37%)
Oct 22, 2014	44.05	44.35	43.85	43.90	102,295	-0.18(-0.42%)
Oct 21, 2014	44.02	44.19	43.66	44.09	152,413	+0.10(+0.22%)
Oct 20, 2014	44.48	44.55	43.80	43.99	130,414	-0.47(-1.07%)
Oct 17, 2014	45.11	45.11	44.24	44.46	131,788	-0.23(-0.52%)
Oct 16, 2014	44.48	45.31	44.48	44.69	112,408	-0.22(-0.50%)
Oct 15, 2014	44.65	45.26	43.94	44.92	244,867	-0.14(-0.30%)
Oct 14, 2014	45.13	45.96	44.72	45.05	141,528	+0.34(+0.76%)
Oct 13, 2014	44.66	45.32	44.48	44.71	116,378	+0.01(+0.02%)
Oct 10, 2014	44.48	45.13	43.98	44.70	139,964	+0.22(+0.50%)
Oct 09, 2014	44.84	45.02	44.13	44.48	224,841	-0.45(-1.01%)
Oct 08, 2014	44.48	44.97	44.09	44.94	322,657	+0.45(+1.02%)
Oct 07, 2014	45.25	45.25	44.47	44.48	128,160	-0.92(-2.02%)
Oct 06, 2014	45.68	45.85	45.12	45.40	92,031	-0.09(-0.19%)
Oct 03, 2014	45.88	45.96	45.30	45.49	143,790	+0.04(+0.09%)
Oct 02, 2014	45.12	45.50	44.49	45.45	130,096	+0.22(+0.49%)
Oct 01, 2014	44.97	45.41	44.29	45.23	229,299	-0.03(-0.06%)
Sep 30, 2014	45.56	45.65	45.09	45.26	143,730	-0.23(-0.51%)
Sep 29, 2014	45.13	45.58	44.92	45.49	186,555	+0.03(+0.06%)
Sep 26, 2014	44.26	45.59	43.97	45.46	148,629	+1.22(+2.75%)
Sep 25, 2014	44.33	44.39	43.80	44.24	112,571	-0.02(-0.04%)
Sep 24, 2014	44.14	44.40	43.98	44.26	143,145	+0.08(+0.17%)
Sep 23, 2014	44.48	44.48	43.99	44.18	179,051	-0.30(-0.67%)
Sep 22, 2014	44.44	44.71	43.78	44.48	111,270	-0.04(-0.09%)
Sep 19, 2014	43.62	44.69	43.62	44.52	224,089	+0.97(+2.22%)
Sep 18, 2014	43.07	43.58	42.88	43.55	48,962	+0.74(+1.74%)
Sep 17, 2014	42.53	43.29	42.37	42.81	54,685	+0.24(+0.57%)
Sep 16, 2014	42.81	43.07	42.24	42.57	53,405	-0.47(-1.10%)
Sep 15, 2014	43.16	43.33	42.75	43.04	48,511	-0.12(-0.27%)
Sep 12, 2014	43.51	43.51	42.65	43.16	73,807	-0.29(-0.67%)
Sep 11, 2014	42.85	43.66	42.85	43.45	45,930	+0.35(+0.81%)
Sep 10, 2014	42.90	43.25	42.90	43.10	41,108	+0.15(+0.34%)
Sep 09, 2014	43.35	43.41	42.82	42.95	71,331	-0.32(-0.74%)
Sep 08, 2014	42.92	43.48	42.70	43.27	65,280	+0.19(+0.45%)
Sep 05, 2014	42.68	43.36	42.68	43.08	75,292	+0.23(+0.54%)
Sep 04, 2014	42.63	43.56	42.63	42.85	126,027	+0.23(+0.54%)
Sep 03, 2014	43.21	43.47	42.45	42.62	103,145	-0.51(-1.19%)
Sep 02, 2014	43.40	43.58	42.90	43.13	72,276	-0.04(-0.09%)
Aug 29, 2014	43.42	43.17	43.17	43.17	61,220	-0.32(-0.73%)
Aug 28, 2014	43.49	43.66	43.13	43.49	51,190	-0.05(-0.11%)
Aug 27, 2014	43.56	43.68	43.51	43.53	60,042	-0.20(-0.46%)
Aug 26, 2014	43.16	43.81	42.98	43.74	74,297	+0.53(+1.23%)
Aug 25, 2014	43.22	43.51	42.85	43.21	66,817	+0.11(+0.25%)
Aug 22, 2014	43.88	43.88	43.03	43.10	127,052	-0.79(-1.81%)
Aug 21, 2014	43.82	44.06	43.18	43.89	154,725	+0.14(+0.31%)
Aug 20, 2014	43.97	43.97	43.47	43.76	101,764	-0.48(-1.09%)
Aug 19, 2014	44.63	44.63	43.60	44.24	116,551	-0.44(-0.97%)
Aug 18, 2014	44.67	44.70	44.39	44.68	83,661	+0.24(+0.54%)
Aug 15, 2014	44.08	44.70	43.44	44.43	183,578	+0.73(+1.68%)
Aug 14, 2014	43.14	43.85	42.83	43.70	66,910	+0.59(+1.37%)
Aug 13, 2014	42.76	43.51	42.71	43.11	73,272	+0.51(+1.20%)
Aug 12, 2014	43.33	43.65	42.40	42.60	146,614	-0.83(-1.91%)
Aug 11, 2014	43.48	43.87	43.29	43.43	83,113	+0.18(+0.42%)
Aug 08, 2014	41.95	43.24	41.92	43.24	134,202	+1.28(+3.04%)
Aug 07, 2014	41.84	42.24	41.38	41.97	115,536	+0.23(+0.56%)
Aug 06, 2014	40.75	42.21	40.24	41.74	129,737	+0.66(+1.60%)
Aug 05, 2014	40.50	41.99	39.24	41.08	327,992	-1.26(-2.98%)
Aug 04, 2014	42.74	43.22	42.19	42.34	69,460	-0.32(-0.75%)
Aug 01, 2014	42.40	42.88	42.11	42.66	93,683	+0.37(+0.87%)
Jul 31, 2014	41.95	42.65	41.95	42.29	160,601	-0.16(-0.39%)
Jul 30, 2014	42.69	42.91	42.24	42.46	115,237	+0.05(+0.11%)
Jul 29, 2014	42.29	43.15	42.07	42.41	131,886	+0.33(+0.78%)
Jul 28, 2014	42.19	42.29	41.81	42.08	136,656	-0.02(-0.05%)
Jul 25, 2014	42.21	42.42	41.84	42.10	126,937	-0.43(-1.02%)
Jul 24, 2014	42.62	42.98	42.41	42.54	99,552	+0.10(+0.23%)
Jul 23, 2014	42.71	42.96	42.19	42.44	87,143	-0.26(-0.61%)
Jul 22, 2014	42.83	42.83	42.21	42.70	120,326	+0.17(+0.41%)
Jul 21, 2014	42.34	42.69	41.61	42.53	76,026	+0.00(+0.00%)
Jul 18, 2014	42.36	42.94	42.19	42.53	87,412	+0.03(+0.07%)
Jul 17, 2014	43.13	43.15	42.41	42.50	63,255	-0.80(-1.85%)
Jul 16, 2014	43.70	43.70	43.19	43.30	76,105	-0.12(-0.27%)
Jul 15, 2014	43.91	43.98	43.28	43.41	105,142	-0.40(-0.90%)
Jul 14, 2014	43.71	43.98	43.35	43.81	98,544	+0.41(+0.96%)
Jul 11, 2014	43.39	43.59	42.94	43.39	107,923	-0.01(-0.02%)
Jul 10, 2014	43.64	44.07	43.11	43.40	87,668	-0.89(-2.00%)
Jul 09, 2014	44.01	44.48	43.51	44.29	354,231	+0.33(+0.75%)
Jul 08, 2014	43.43	44.14	43.28	43.96	138,307	+0.37(+0.84%)
Jul 07, 2014	43.64	44.02	43.33	43.60	86,186	-0.08(-0.18%)
Jul 03, 2014	43.49	43.67	43.67	43.67	32,043	+0.52(+1.21%)
Jul 02, 2014	43.36	43.79	43.10	43.15	47,863	-0.36(-0.82%)
Jul 01, 2014	42.87	43.85	42.83	43.51	112,535	+0.59(+1.37%)
Jun 30, 2014	43.09	43.09	42.57	42.92	122,527	-0.14(-0.31%)
Jun 27, 2014	42.73	43.21	42.73	43.06	83,260	+0.07(+0.16%)
Jun 26, 2014	42.82	43.11	42.55	42.99	60,573	+0.11(+0.25%)
Jun 25, 2014	42.59	43.00	42.19	42.88	90,087	+0.07(+0.16%)
Jun 24, 2014	42.65	43.56	42.52	42.82	117,490	+0.18(+0.43%)
Jun 23, 2014	43.35	43.36	42.24	42.63	145,272	-0.74(-1.71%)
Jun 20, 2014	42.60	43.60	42.60	43.37	257,586	-0.78(-1.77%)
Jun 19, 2014	44.50	44.76	44.07	44.16	64,889	-0.19(-0.43%)
Jun 18, 2014	43.95	44.74	43.95	44.35	140,489	+0.40(+0.90%)
Jun 17, 2014	45.67	45.78	43.83	43.95	477,835	-1.86(-4.06%)
Jun 16, 2014	45.73	46.32	45.54	45.81	37,366	-0.08(-0.17%)
Jun 13, 2014	46.21	46.28	45.61	45.89	68,726	-0.41(-0.87%)
Jun 12, 2014	46.55	46.76	45.95	46.30	55,102	-0.47(-1.01%)
Jun 11, 2014	47.23	47.49	46.40	46.77	74,589	-0.79(-1.66%)
Jun 10, 2014	47.60	47.85	47.39	47.56	71,066	+0.05(+0.10%)
Jun 06, 2014	47.42	47.76	46.70	47.51	76,286	+0.38(+0.80%)
Jun 05, 2014	46.47	47.32	45.93	47.14	169,567	+0.60(+1.28%)
Jun 04, 2014	46.78	47.06	46.20	46.54	106,529	-0.50(-1.07%)
Jun 03, 2014	46.60	47.22	45.67	47.04	144,589	+0.37(+0.79%)
Jun 02, 2014	46.83	46.83	46.32	46.67	218,524	-0.24(-0.51%)
May 30, 2014	46.82	47.10	46.55	46.91	266,178	+0.20(+0.43%)
May 29, 2014	46.04	46.78	45.87	46.71	109,565	+0.69(+1.51%)
May 28, 2014	46.41	46.48	45.79	46.02	89,100	-0.55(-1.18%)
May 27, 2014	45.47	46.60	45.16	46.57	117,098	+1.42(+3.14%)
May 23, 2014	44.41	45.15	45.15	45.15	65,435	+0.66(+1.48%)
May 22, 2014	44.32	44.61	44.30	44.49	39,149	+0.13(+0.29%)
May 21, 2014	44.49	44.97	44.30	44.36	149,435	-0.12(-0.26%)
May 20, 2014	44.41	44.79	43.99	44.47	201,265	-0.13(-0.28%)
May 19, 2014	44.87	45.36	44.44	44.60	74,589	-0.34(-0.75%)
May 16, 2014	44.25	44.95	44.02	44.94	208,757	+0.66(+1.48%)
May 15, 2014	43.39	44.55	43.20	44.28	208,356	+0.86(+1.98%)
May 14, 2014	44.15	44.24	43.06	43.42	349,657	-0.84(-1.90%)
May 13, 2014	48.36	48.54	43.53	44.26	243,028	-3.68(-7.68%)
May 12, 2014	46.88	48.10	46.76	47.95	81,694	+1.21(+2.58%)
May 09, 2014	45.23	46.85	45.23	46.74	57,720	+1.21(+2.65%)
May 08, 2014	46.15	46.88	45.33	45.53	46,576	-0.58(-1.25%)
May 07, 2014	46.28	46.28	45.24	46.11	52,695	-0.02(-0.04%)
May 06, 2014	46.79	46.79	46.03	46.13	85,580	-0.93(-1.97%)
May 05, 2014	46.58	47.14	46.38	47.06	102,781	+0.07(+0.14%)
May 02, 2014	45.42	47.12	45.31	46.99	79,462	+1.61(+3.55%)
May 01, 2014	45.82	45.82	44.94	45.38	163,359	-0.36(-0.78%)
Apr 30, 2014	45.31	46.28	45.05	45.74	71,121	+0.51(+1.13%)
Apr 29, 2014	46.10	46.10	45.16	45.23	33,734	-0.55(-1.20%)
Apr 28, 2014	45.92	46.42	45.00	45.78	53,371	-0.09(-0.19%)
Apr 25, 2014	46.36	46.72	45.82	45.86	86,229	-0.82(-1.76%)
Apr 24, 2014	46.83	47.19	46.07	46.68	134,087	-0.06(-0.12%)
Apr 23, 2014	47.13	47.29	46.65	46.74	86,813	-0.55(-1.16%)
Apr 22, 2014	47.84	48.07	46.94	47.29	139,705	-0.67(-1.41%)
Apr 21, 2014	47.94	48.07	47.28	47.96	49,475	+0.16(+0.34%)
Apr 17, 2014	46.74	47.80	47.80	47.80	36,191	+0.90(+1.91%)
Apr 16, 2014	47.24	47.24	46.69	46.90	67,058	-0.17(-0.37%)
Apr 15, 2014	46.30	47.39	46.11	47.08	82,976	+0.79(+1.71%)
Apr 14, 2014	47.01	47.09	45.99	46.29	163,537	-0.29(-0.62%)
Apr 11, 2014	47.20	47.74	46.29	46.58	79,803	-0.75(-1.59%)
Apr 10, 2014	47.77	47.98	46.66	47.33	78,989	-0.48(-1.01%)
Apr 09, 2014	47.98	48.08	47.31	47.81	59,760	-0.14(-0.30%)
Apr 08, 2014	47.68	48.12	47.11	47.96	95,159	+0.41(+0.87%)
Apr 07, 2014	47.55	47.90	47.28	47.54	91,385	-0.31(-0.64%)
Apr 04, 2014	49.83	49.83	47.50	47.85	73,990	-1.56(-3.16%)
Apr 03, 2014	50.24	50.24	48.78	49.41	61,497	-0.93(-1.84%)
Apr 02, 2014	50.36	50.40	49.92	50.34	60,642	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.