Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.52	43.65	43.19	43.39	3,686,370	-0.14(-0.33%)
Mar 30, 2016	43.88	43.96	43.32	43.53	2,789,678	+0.09(+0.20%)
Mar 29, 2016	43.16	43.51	42.79	43.45	4,190,453	+0.10(+0.22%)
Mar 28, 2016	43.42	43.58	43.06	43.35	3,773,837	-0.05(-0.11%)
Mar 24, 2016	43.22	43.40	43.40	43.40	4,665,577	-0.17(-0.38%)
Mar 23, 2016	43.87	43.95	43.44	43.57	4,738,057	-0.57(-1.30%)
Mar 22, 2016	43.57	44.32	43.54	44.14	4,431,164	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.52	43.88	6,162,912	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.60	15,958,273	-0.08(-0.18%)
Mar 17, 2016	41.22	44.04	41.14	43.68	15,150,953	+2.63(+6.39%)
Mar 16, 2016	40.69	41.17	40.40	41.05	3,802,055	+0.53(+1.30%)
Mar 15, 2016	40.45	40.57	39.95	40.53	3,810,942	-0.36(-0.88%)
Mar 14, 2016	40.61	41.03	40.58	40.88	3,444,937	-0.02(-0.04%)
Mar 11, 2016	40.60	41.06	40.49	40.90	4,367,552	+0.57(+1.40%)
Mar 10, 2016	40.31	40.40	39.74	40.33	5,972,439	+0.39(+0.98%)
Mar 09, 2016	40.65	40.80	39.90	39.94	5,936,971	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.41	40.48	6,348,562	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,913,767	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.40	40.90	4,526,871	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.53	3,129,046	+0.30(+0.75%)
Mar 02, 2016	39.81	40.24	39.56	40.22	4,463,459	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.