Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.73	85.20	83.68	83.87	3,824,483	-0.86(-1.01%)
Mar 30, 2021	85.08	85.44	84.27	84.73	2,795,195	-0.08(-0.10%)
Mar 29, 2021	84.62	85.76	84.37	84.81	3,514,604	-0.32(-0.37%)
Mar 26, 2021	83.75	85.25	83.27	85.13	4,403,072	+2.21(+2.67%)
Mar 25, 2021	81.45	83.15	80.64	82.91	2,320,197	+1.05(+1.28%)
Mar 24, 2021	81.81	83.59	81.81	81.86	2,330,946	+0.78(+0.96%)
Mar 23, 2021	82.23	83.41	80.74	81.08	2,842,746	-1.98(-2.38%)
Mar 22, 2021	82.44	83.55	81.61	83.06	2,365,504	+0.80(+0.97%)
Mar 19, 2021	82.71	83.13	81.12	82.26	11,762,395	-0.90(-1.08%)
Mar 18, 2021	84.03	85.35	82.94	83.16	2,475,723	-0.99(-1.17%)
Mar 17, 2021	82.84	84.31	82.74	84.15	2,543,909	+1.36(+1.64%)
Mar 16, 2021	84.18	84.36	82.31	82.79	3,616,735	-1.73(-2.05%)
Mar 15, 2021	85.29	85.88	83.33	84.52	2,878,820	-1.19(-1.39%)
Mar 12, 2021	85.01	85.76	84.72	85.71	2,624,933	+0.83(+0.97%)
Mar 11, 2021	85.56	86.22	84.61	84.88	2,858,862	-0.38(-0.45%)
Mar 10, 2021	84.03	85.66	83.74	85.27	3,288,982	+1.60(+1.91%)
Mar 09, 2021	86.13	86.40	83.65	83.67	3,625,084	-1.98(-2.31%)
Mar 08, 2021	85.53	86.81	84.67	85.65	4,296,231	+1.01(+1.20%)
Mar 05, 2021	83.47	84.85	81.86	84.63	3,548,748	+2.37(+2.88%)
Mar 04, 2021	82.23	83.59	80.65	82.26	4,088,594	-0.04(-0.05%)
Mar 03, 2021	81.65	83.23	81.24	82.30	3,749,302	+0.84(+1.03%)
Mar 02, 2021	82.11	82.62	81.30	81.46	2,178,188	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.