Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.60	40.60	40.60	0	+0.80(+2.01%)
Mar 28, 2018	38.95	40.55	38.85	39.80	349,493	+0.85(+2.18%)
Mar 27, 2018	39.60	40.30	38.70	38.95	217,587	-0.70(-1.77%)
Mar 26, 2018	38.95	39.80	38.10	39.65	299,655	+1.55(+4.07%)
Mar 23, 2018	38.70	38.90	37.95	38.10	256,597	-0.20(-0.52%)
Mar 22, 2018	39.45	40.20	38.30	38.30	417,624	-1.65(-4.13%)
Mar 21, 2018	39.50	40.55	39.50	39.95	237,909	+0.40(+1.01%)
Mar 20, 2018	38.95	40.05	38.30	39.55	339,916	+0.50(+1.28%)
Mar 19, 2018	39.75	40.35	38.20	39.05	537,176	-0.80(-2.01%)
Mar 16, 2018	38.90	40.15	36.60	39.85	798,595	+0.90(+2.31%)
Mar 15, 2018	38.90	41.27	38.00	38.95	787,665	-1.55(-3.83%)
Mar 14, 2018	40.65	41.30	40.15	40.50	499,856	+0.20(+0.50%)
Mar 13, 2018	40.45	40.75	39.75	40.30	393,540	-0.05(-0.12%)
Mar 12, 2018	40.10	41.15	39.85	40.35	332,067	+0.25(+0.62%)
Mar 09, 2018	39.10	40.30	38.60	40.10	335,175	+1.30(+3.35%)
Mar 08, 2018	40.30	40.50	38.55	38.80	348,046	-1.25(-3.12%)
Mar 07, 2018		41.25	39.60	40.05	225,896	-0.85(-2.08%)
Mar 06, 2018	40.15	41.00	39.55	40.90	244,313	+0.90(+2.25%)
Mar 05, 2018	39.20	40.45	38.95	40.00	250,464	+0.50(+1.27%)
Mar 02, 2018	38.25	39.80	37.50	39.50	289,563	+0.65(+1.67%)
Mar 01, 2018	39.10	39.80	37.90	38.85	366,115	-0.45(-1.15%)
Feb 28, 2018	39.85	40.45	38.77	39.30	379,333	-0.30(-0.76%)
Feb 27, 2018	40.25	42.80	39.30	39.60	596,492	-0.10(-0.25%)
Feb 26, 2018	39.00	40.05	38.45	39.70	285,820	+1.00(+2.58%)
Feb 23, 2018	38.80	39.15	38.02	38.70	242,233	+0.15(+0.39%)
Feb 22, 2018				38.55	315,801	+0.75(+1.98%)
Feb 21, 2018	37.70	38.90	37.55	37.80	284,498	+0.30(+0.80%)
Feb 20, 2018	37.75	38.70	36.85	37.50	463,229	-0.65(-1.70%)
Feb 16, 2018		38.15	38.15	38.15	0	-0.05(-0.13%)
Feb 15, 2018	38.50	38.85	37.15	38.20	321,761	-0.10(-0.26%)
Feb 14, 2018	35.00	38.85	34.60	38.30	751,884	+3.90(+11.34%)
Feb 13, 2018	34.65	35.20	34.10	34.40	309,079	-0.40(-1.15%)
Feb 12, 2018	35.10	35.10	33.60	34.80	290,503	+0.05(+0.14%)
Feb 09, 2018	34.65	35.40	32.90	34.75	341,571	+0.60(+1.76%)
Feb 08, 2018	35.75	35.90	34.00	34.15	407,828	-1.60(-4.48%)
Feb 07, 2018	34.10	35.45	34.10	35.75	330,651	+1.65(+4.84%)
Feb 06, 2018	32.00	34.40	32.00	34.10	401,821	+1.05(+3.18%)
Feb 05, 2018	32.75	34.15	32.75	33.05	347,120	-0.10(-0.30%)
Feb 02, 2018	34.35	34.35	33.00	33.15	375,279	-1.20(-3.49%)
Feb 01, 2018	34.45	34.85	33.95	34.35	338,012	-0.50(-1.43%)
Jan 31, 2018	35.40	35.84	34.25	34.85	332,420	-0.65(-1.83%)
Jan 30, 2018	36.20	36.20	35.35	35.50	264,098	-1.00(-2.74%)
Jan 29, 2018	36.65	36.85	36.50	36.50	237,473	-0.35(-0.95%)
Jan 26, 2018	36.95	37.00	36.20	36.85	229,574	+0.25(+0.68%)
Jan 25, 2018	37.05	37.05	35.65	36.60	322,463	+0.60(+1.67%)
Jan 24, 2018	36.20	36.40	35.25	36.00	423,229	-0.15(-0.41%)
Jan 23, 2018	36.75	36.90	35.05	36.15	422,629	-0.75(-2.03%)
Jan 22, 2018	36.50	37.05	36.00	36.90	408,437	+0.50(+1.37%)
Jan 19, 2018	35.00	36.65	34.55	36.40	345,090	+1.50(+4.30%)
Jan 18, 2018	35.30	35.58	34.65	34.90	329,944	-0.40(-1.13%)
Jan 17, 2018	34.35	36.15	34.25	35.30	581,327	+1.15(+3.37%)
Jan 16, 2018	35.60	35.65	33.65	34.15	442,073	-1.15(-3.26%)
Jan 12, 2018		35.30	35.30	35.30	0	+0.20(+0.57%)
Jan 11, 2018	34.60	35.55	33.60	35.10	394,788	+0.65(+1.89%)
Jan 10, 2018		34.65		34.45	562,267	+0.75(+2.23%)
Jan 09, 2018	34.30	34.30	32.90	33.70	942,119	-0.45(-1.32%)
Jan 08, 2018	32.90	34.40	32.05	34.15	992,933	+1.45(+4.43%)
Jan 05, 2018	32.60	32.95	32.20	32.70	481,071	-0.30(-0.91%)
Jan 04, 2018	33.80	33.80	31.25	33.00	740,287	-0.80(-2.37%)
Jan 03, 2018	35.20	35.32	33.27	33.80	649,615	-1.40(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.