Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 101.68 101.93 100.73 101.25 388,945 +0.69(+0.69%)
Mar 28, 2014 100.00 101.70 99.56 100.56 475,253 +1.01(+1.01%)
Mar 27, 2014 98.53 99.67 97.80 99.55 682,663 +0.77(+0.78%)
Mar 26, 2014 103.11 103.37 98.44 98.78 909,574 -3.71(-3.62%)
Mar 25, 2014 103.11 103.42 102.33 102.49 515,955 -0.22(-0.21%)
Mar 24, 2014 104.50 104.75 101.45 102.71 822,138 -2.48(-2.36%)
Mar 21, 2014 105.31 105.76 104.84 105.19 413,342 -0.29(-0.27%)
Mar 20, 2014 104.92 105.69 103.93 105.48 186,278 +0.23(+0.22%)
Mar 19, 2014 105.58 105.96 104.33 105.25 189,310 -0.33(-0.31%)
Mar 18, 2014 106.00 106.35 105.26 105.58 525,993 +0.84(+0.80%)
Mar 17, 2014 102.40 105.13 102.03 104.74 277,778 +3.02(+2.97%)
Mar 14, 2014 101.94 102.81 101.01 101.72 479,665 -0.67(-0.65%)
Mar 13, 2014 104.31 104.86 101.65 102.39 425,452 -1.73(-1.66%)
Mar 12, 2014 102.11 104.15 102.11 104.12 479,609 +1.16(+1.13%)
Mar 11, 2014 104.60 105.03 102.67 102.96 458,715 -1.41(-1.35%)
Mar 10, 2014 105.86 105.86 104.08 104.37 504,942 -1.30(-1.23%)
Mar 07, 2014 105.00 106.93 104.55 105.67 294,747 +1.39(+1.33%)
Mar 06, 2014 104.92 104.99 103.84 104.28 546,197 -0.05(-0.05%)
Mar 05, 2014 104.41 104.77 103.45 104.33 205,307 -0.08(-0.08%)
Mar 04, 2014 104.41 105.10 103.31 104.41 299,128 +1.89(+1.84%)
Mar 03, 2014 103.33 104.91 101.32 102.52 716,424 -2.09(-2.00%)
Feb 28, 2014 103.86 104.91 103.37 104.61 586,507 +0.79(+0.76%)
Feb 27, 2014 102.11 104.15 101.76 103.82 732,196 +1.58(+1.55%)
Feb 26, 2014 101.72 103.70 101.01 102.24 481,725 +0.78(+0.77%)
Feb 25, 2014 102.41 103.01 101.05 101.46 567,286 -1.04(-1.01%)
Feb 24, 2014 101.09 104.03 101.09 102.50 534,552 +1.38(+1.36%)
Feb 21, 2014 100.05 101.67 99.62 101.12 414,441 +1.27(+1.27%)
Feb 20, 2014 99.54 100.06 98.66 99.85 297,836 +0.68(+0.69%)
Feb 19, 2014 101.35 101.80 98.82 99.17 297,649 -2.43(-2.39%)
Feb 18, 2014 101.55 102.10 100.51 101.60 242,082 +0.19(+0.19%)
Feb 14, 2014 100.75 101.41 101.41 101.41 507,300 +0.56(+0.56%)
Feb 13, 2014 98.30 101.95 98.30 100.85 577,997 +1.53(+1.54%)
Feb 12, 2014 99.78 100.72 98.97 99.32 457,202 -0.33(-0.33%)
Feb 11, 2014 97.65 99.99 97.47 99.65 540,170 +1.91(+1.95%)
Feb 10, 2014 98.27 99.39 97.18 97.74 595,619 -0.47(-0.48%)
Feb 07, 2014 98.97 100.93 97.98 98.21 636,024 -0.30(-0.30%)
Feb 06, 2014 95.97 99.03 95.44 98.51 667,219 +2.82(+2.95%)
Feb 05, 2014 95.70 96.12 93.95 95.69 396,564 -0.45(-0.47%)
Feb 04, 2014 94.12 96.23 92.86 96.14 544,690 +2.50(+2.67%)
Feb 03, 2014 99.77 100.69 93.51 93.64 1,082,124 -6.15(-6.16%)
Jan 31, 2014 95.86 100.18 95.41 99.79 843,328 +2.50(+2.57%)
Jan 30, 2014 98.46 99.92 97.10 97.29 812,347 -1.48(-1.50%)
Jan 29, 2014 98.46 101.00 97.87 98.77 622,895 -1.21(-1.21%)
Jan 28, 2014 98.90 100.59 98.84 99.98 433,734 +1.09(+1.10%)
Jan 27, 2014 99.13 99.92 96.88 98.89 700,116 +0.74(+0.75%)
Jan 24, 2014 102.10 102.10 98.00 98.15 393,001 -4.55(-4.43%)
Jan 23, 2014 103.21 103.55 102.15 102.70 411,201 -1.01(-0.97%)
Jan 22, 2014 102.30 103.77 102.07 103.71 224,886 +1.69(+1.66%)
Jan 21, 2014 103.31 103.89 100.24 102.02 314,315 -0.27(-0.26%)
Jan 17, 2014 102.72 102.29 102.29 102.29 493,200 -0.23(-0.22%)
Jan 16, 2014 100.12 103.26 100.06 102.52 687,390 +2.18(+2.17%)
Jan 15, 2014 98.00 100.63 97.92 100.34 488,084 +2.45(+2.50%)
Jan 14, 2014 95.79 98.79 95.73 97.89 379,675 +2.19(+2.29%)
Jan 13, 2014 98.00 98.25 95.32 95.70 357,748 -2.45(-2.50%)
Jan 10, 2014 96.83 98.28 96.68 98.15 164,692 +1.42(+1.47%)
Jan 09, 2014 97.44 97.98 96.12 96.73 243,005 -0.30(-0.31%)
Jan 08, 2014 96.80 97.27 95.91 97.03 162,876 +0.23(+0.24%)
Jan 07, 2014 95.88 96.80 95.34 96.80 317,865 +1.26(+1.32%)
Jan 06, 2014 96.00 96.32 94.43 95.54 457,700 -1.40(-1.44%)
Jan 03, 2014 97.02 97.97 96.70 96.94 368,241 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.