Mesa Royalty Trust (NY: MTR )

10.55 +0.15 (+1.44%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.53 13.77 13.27 13.27 16,716 +0.09(+0.69%)
Mar 30, 2010 13.50 13.53 13.18 13.18 6,883 -0.22(-1.67%)
Mar 29, 2010 13.41 13.57 13.10 13.40 89,311 -0.05(-0.39%)
Mar 26, 2010 13.45 13.46 13.31 13.45 14,972 +0.17(+1.31%)
Mar 25, 2010 13.31 13.43 13.27 13.28 43,388 -0.03(-0.19%)
Mar 24, 2010 13.06 13.30 13.06 13.30 10,968 +0.32(+2.46%)
Mar 23, 2010 12.35 12.98 12.32 12.98 29,799 +0.63(+5.13%)
Mar 22, 2010 11.66 12.36 11.66 12.35 49,338 +0.38(+3.17%)
Mar 19, 2010 12.51 12.80 11.56 11.97 91,442 -0.53(-4.21%)
Mar 18, 2010 12.91 12.98 12.42 12.49 35,004 -0.35(-2.72%)
Mar 17, 2010 13.41 13.41 12.81 12.84 88,713 -0.58(-4.33%)
Mar 16, 2010 13.46 13.46 13.33 13.43 6,979 -0.03(-0.19%)
Mar 15, 2010 13.44 13.45 13.38 13.45 68,618 +0.03(+0.25%)
Mar 12, 2010 13.51 13.52 13.35 13.42 11,151 -0.09(-0.64%)
Mar 11, 2010 13.41 13.53 13.38 13.51 18,683 -0.03(-0.19%)
Mar 10, 2010 13.45 13.53 13.32 13.53 14,830 +0.08(+0.61%)
Mar 09, 2010 13.43 13.45 13.30 13.45 17,918 +0.10(+0.73%)
Mar 08, 2010 13.14 13.44 13.14 13.35 14,078 +0.15(+1.10%)
Mar 05, 2010 13.37 13.37 13.19 13.20 12,158 -0.03(-0.26%)
Mar 04, 2010 13.28 13.46 13.24 13.24 33,627 -0.11(-0.85%)
Mar 03, 2010 13.25 13.45 13.25 13.35 10,232 -0.08(-0.59%)
Mar 02, 2010 13.46 13.46 13.24 13.43 4,891 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.