Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.22	14.43	14.16	14.27	5,792	+0.08(+0.59%)
Mar 29, 2012	14.36	14.37	14.18	14.19	7,600	-0.21(-1.43%)
Mar 28, 2012	14.46	14.55	14.36	14.39	10,192	-0.10(-0.69%)
Mar 27, 2012	15.12	15.12	14.42	14.49	22,966	-0.76(-4.96%)
Mar 26, 2012	15.26	15.29	15.12	15.25	4,709	-0.04(-0.29%)
Mar 23, 2012	15.57	15.57	15.29	15.29	5,904	-0.16(-1.06%)
Mar 22, 2012	15.61	15.63	15.46	15.46	3,836	-0.09(-0.59%)
Mar 21, 2012	15.46	15.55	15.29	15.55	1,568	+0.09(+0.59%)
Mar 20, 2012	15.40	15.65	15.40	15.46	9,493	+0.06(+0.40%)
Mar 19, 2012	15.25	15.40	15.00	15.40	9,353	+0.19(+1.25%)
Mar 16, 2012	15.32	15.57	15.12	15.21	4,275	-0.19(-1.24%)
Mar 15, 2012	15.50	15.57	15.37	15.40	4,352	-0.17(-1.07%)
Mar 14, 2012	15.44	15.66	15.44	15.56	3,023	+0.05(+0.30%)
Mar 13, 2012	15.71	15.75	15.44	15.52	7,002	-0.18(-1.13%)
Mar 12, 2012	15.38	15.84	15.38	15.69	8,054	+0.13(+0.86%)
Mar 09, 2012	15.50	15.56	15.32	15.56	3,309	-0.10(-0.63%)
Mar 08, 2012	15.66	15.66	15.61	15.66	2,471	+0.14(+0.88%)
Mar 07, 2012	15.01	15.71	14.84	15.52	25,639	+0.59(+3.97%)
Mar 06, 2012	15.55	15.55	14.77	14.93	19,734	-0.80(-5.07%)
Mar 05, 2012	15.73	15.73	15.34	15.73	5,621	+0.07(+0.44%)
Mar 02, 2012	15.53	15.66	15.53	15.66	1,903	+0.00(+0.00%)
Mar 01, 2012	15.64	15.74	15.38	15.66	6,030	+0.02(+0.12%)
Feb 29, 2012	15.62	15.84	15.45	15.64	14,881	+0.05(+0.34%)
Feb 28, 2012	15.58	15.84	15.33	15.59	10,910	+0.07(+0.48%)
Feb 27, 2012	15.68	15.68	15.51	15.51	6,008	-0.11(-0.70%)
Feb 24, 2012	15.41	15.62	15.41	15.62	12,668	+0.15(+0.95%)
Feb 23, 2012	15.43	15.54	15.21	15.48	8,345	+0.03(+0.23%)
Feb 22, 2012	15.30	15.44	15.30	15.44	6,538	+0.00(+0.02%)
Feb 21, 2012	15.43	15.45	15.23	15.44	15,736	+0.23(+1.53%)
Feb 17, 2012	15.15	15.37	15.15	15.21	7,683	+0.07(+0.48%)
Feb 16, 2012	15.12	15.23	14.94	15.13	10,456	+0.12(+0.82%)
Feb 15, 2012	15.08	15.08	14.85	15.01	11,350	-0.12(-0.81%)
Feb 14, 2012	15.11	15.13	14.90	15.13	15,670	-0.09(-0.60%)
Feb 13, 2012	15.15	15.35	15.13	15.22	3,034	-0.07(-0.45%)
Feb 10, 2012	15.32	15.32	15.08	15.29	4,290	-0.19(-1.20%)
Feb 09, 2012	15.44	15.49	15.13	15.48	15,758	-0.02(-0.14%)
Feb 08, 2012	15.54	15.57	15.22	15.50	7,862	-0.05(-0.33%)
Feb 07, 2012	15.31	15.59	15.31	15.55	9,380	+0.03(+0.21%)
Feb 06, 2012	15.31	15.62	14.86	15.52	11,259	+0.07(+0.47%)
Feb 03, 2012	15.50	15.60	15.27	15.44	6,643	-0.05(-0.33%)
Feb 02, 2012	15.58	15.58	14.53	15.50	15,121	-0.09(-0.58%)
Feb 01, 2012	14.98	15.68	14.77	15.59	42,721	+0.55(+3.66%)
Jan 31, 2012	15.04	15.22	14.86	15.03	8,047	+0.05(+0.34%)
Jan 30, 2012	15.02	15.04	14.77	14.98	20,013	+0.09(+0.58%)
Jan 27, 2012	14.84	14.97	14.61	14.90	12,859	+0.32(+2.19%)
Jan 26, 2012	14.40	14.75	14.21	14.58	17,322	+0.38(+2.66%)
Jan 25, 2012	13.82	14.87	13.59	14.20	27,502	+0.61(+4.50%)
Jan 24, 2012	13.43	13.88	13.34	13.59	29,391	+0.27(+2.03%)
Jan 23, 2012	13.21	13.45	13.21	13.32	25,001	+0.00(+0.03%)
Jan 20, 2012	13.55	13.59	13.12	13.31	38,092	-0.37(-2.68%)
Jan 19, 2012	14.15	14.27	13.68	13.68	23,106	-0.70(-4.86%)
Jan 18, 2012	14.14	14.60	14.13	14.38	12,543	+0.24(+1.71%)
Jan 17, 2012	14.29	14.36	14.13	14.14	21,995	-0.24(-1.68%)
Jan 13, 2012	14.17	14.39	14.15	14.38	12,688	+0.07(+0.50%)
Jan 12, 2012	14.15	14.31	14.15	14.31	15,713	+0.07(+0.46%)
Jan 11, 2012	14.34	14.42	14.19	14.24	173,116	-0.18(-1.23%)
Jan 10, 2012	14.33	14.56	14.22	14.42	10,149	+0.15(+1.05%)
Jan 09, 2012	14.38	14.58	14.27	14.27	11,254	-0.10(-0.73%)
Jan 06, 2012	14.48	14.83	14.37	14.37	5,278	-0.01(-0.04%)
Jan 05, 2012	14.40	14.44	14.31	14.38	15,755	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.