Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.73	21.73	20.95	21.29	23,065	+0.03(+0.16%)
Mar 28, 2008	21.21	21.26	21.00	21.26	3,203	+0.00(+0.00%)
Mar 27, 2008	21.38	21.38	21.15	21.26	4,805	-0.17(-0.80%)
Mar 26, 2008	21.49	21.68	20.99	21.43	16,017	+0.36(+1.70%)
Mar 25, 2008	21.05	21.23	20.30	21.07	16,193	+0.14(+0.67%)
Mar 24, 2008	20.12	20.96	20.12	20.93	9,930	+0.23(+1.13%)
Mar 21, 2008	21.03	21.14	19.74	20.70	30,433	+0.00(+0.00%)
Mar 20, 2008	21.03	21.14	19.74	20.70	30,433	-0.72(-3.35%)
Mar 19, 2008	21.43	21.43	21.07	21.41	3,523	-0.02(-0.09%)
Mar 18, 2008	22.01	22.48	21.38	21.43	10,251	-0.57(-2.61%)
Mar 17, 2008	21.88	22.01	21.38	22.01	7,688	+0.38(+1.75%)
Mar 14, 2008	22.07	22.07	21.62	21.63	4,484	+0.00(+0.01%)
Mar 13, 2008	21.52	21.63	21.50	21.63	11,212	-0.15(-0.67%)
Mar 12, 2008	21.02	21.89	21.02	21.77	4,805	-0.02(-0.07%)
Mar 11, 2008	21.85	21.85	21.22	21.79	8,713	+0.14(+0.63%)
Mar 10, 2008	21.33	21.85	21.33	21.65	13,775	-0.20(-0.91%)
Mar 07, 2008	21.97	22.02	21.23	21.85	12,814	+0.37(+1.74%)
Mar 06, 2008	22.15	22.40	21.48	21.48	21,783	-0.33(-1.50%)
Mar 05, 2008	22.13	22.13	21.61	21.80	11,619	+0.11(+0.50%)
Mar 04, 2008	21.70	21.94	21.62	21.69	6,407	+0.08(+0.38%)
Mar 03, 2008	22.19	22.19	21.25	21.61	17,872	+0.10(+0.48%)
Feb 29, 2008	22.16	22.26	21.38	21.51	16,978	-0.34(-1.57%)
Feb 28, 2008	21.85	21.90	21.66	21.85	6,503	+0.15(+0.68%)
Feb 27, 2008	22.07	22.07	21.29	21.71	34,598	-0.38(-1.71%)
Feb 26, 2008	22.19	22.47	21.64	22.09	17,619	-0.07(-0.32%)
Feb 25, 2008	22.03	22.19	21.62	22.16	11,853	+0.34(+1.57%)
Feb 22, 2008	21.47	22.15	21.24	21.81	22,104	+0.06(+0.26%)
Feb 21, 2008	21.84	22.01	21.45	21.76	27,931	-0.02(-0.09%)
Feb 20, 2008	21.41	21.85	21.41	21.78	20,342	+0.10(+0.46%)
Feb 19, 2008	21.85	21.85	21.34	21.68	28,191	+0.29(+1.37%)
Feb 18, 2008	21.69	21.69	20.88	21.38	0	+0.00(+0.00%)
Feb 15, 2008	21.69	21.69	20.88	21.38	14,415	-0.06(-0.29%)
Feb 14, 2008	20.65	21.62	20.35	21.45	29,792	+0.91(+4.41%)
Feb 13, 2008	19.69	20.85	19.58	20.54	23,065	+0.84(+4.28%)
Feb 12, 2008	19.45	19.70	19.00	19.70	37,192	+0.28(+1.45%)
Feb 11, 2008	18.73	19.45	18.73	19.42	31,394	+0.53(+2.81%)
Feb 08, 2008	18.73	18.95	18.57	18.89	116,928	+0.16(+0.83%)
Feb 07, 2008	18.63	18.93	18.59	18.73	45,810	+0.21(+1.11%)
Feb 06, 2008	18.81	18.90	18.39	18.52	22,745	-0.28(-1.51%)
Feb 05, 2008	19.82	19.82	18.56	18.81	41,325	-0.10(-0.51%)
Feb 04, 2008	20.13	20.13	18.60	18.90	42,927	-0.57(-2.92%)
Feb 01, 2008	19.12	20.02	19.12	19.47	16,017	+0.12(+0.63%)
Jan 31, 2008	18.18	19.35	17.95	19.35	12,814	+0.94(+5.09%)
Jan 30, 2008	18.42	18.78	17.61	18.41	29,792	-0.10(-0.52%)
Jan 29, 2008	18.40	18.57	18.40	18.51	8,969	+0.15(+0.82%)
Jan 28, 2008	17.66	18.36	17.56	18.36	47,732	+0.57(+3.19%)
Jan 25, 2008	17.56	17.89	17.56	17.79	18,260	+0.37(+2.15%)
Jan 24, 2008	17.14	18.04	17.14	17.42	28,511	+0.05(+0.27%)
Jan 23, 2008	17.61	17.76	16.91	17.37	29,792	-0.23(-1.33%)
Jan 22, 2008	17.14	17.76	16.85	17.61	21,783	-0.15(-0.83%)
Jan 21, 2008	18.18	18.46	17.52	17.75	0	+0.00(+0.00%)
Jan 18, 2008	18.18	18.46	17.52	17.75	33,316	-0.46(-2.52%)
Jan 17, 2008	18.35	18.79	17.88	18.21	31,394	-0.39(-2.08%)
Jan 16, 2008	18.42	18.88	18.42	18.60	26,268	+0.02(+0.12%)
Jan 15, 2008	18.54	18.99	18.31	18.58	17,299	+0.16(+0.85%)
Jan 14, 2008	17.98	18.70	17.98	18.42	41,645	+0.05(+0.29%)
Jan 11, 2008	17.70	18.44	17.64	18.37	68,875	-0.05(-0.29%)
Jan 10, 2008	18.89	19.72	18.36	18.42	38,640	-0.90(-4.65%)
Jan 09, 2008	19.21	19.55	19.12	19.32	12,814	+0.20(+1.04%)
Jan 08, 2008	18.73	19.46	18.26	19.12	35,254	+0.23(+1.22%)
Jan 07, 2008	19.79	19.79	17.77	18.89	144,639	-1.06(-5.31%)
Jan 04, 2008	20.91	20.98	19.67	19.95	23,385	-1.00(-4.77%)
Jan 03, 2008	21.32	21.32	20.91	20.95	18,580	-0.42(-1.97%)
Jan 02, 2008	21.70	21.79	21.27	21.37	13,775	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.