Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.534	9.694	9.468	9.628	16,480	+0.16(+1.65%)
Mar 27, 2013	8.952	9.546	8.952	9.472	45,075	+0.49(+5.43%)
Mar 26, 2013	9.218	9.218	8.687	8.984	14,467	-0.13(-1.39%)
Mar 25, 2013	9.111	9.111	8.917	9.111	14,119	+0.08(+0.86%)
Mar 22, 2013	9.208	9.277	8.925	9.033	10,704	+0.04(+0.43%)
Mar 21, 2013	9.180	9.208	8.878	8.994	3,933	-0.18(-1.94%)
Mar 20, 2013	9.014	9.219	8.881	9.173	10,103	-0.01(-0.13%)
Mar 19, 2013	9.184	9.188	9.014	9.184	3,778	+0.03(+0.30%)
Mar 18, 2013	9.202	9.273	9.014	9.157	3,814	+0.27(+3.00%)
Mar 15, 2013	8.859	8.932	8.859	8.890	4,717	+0.07(+0.79%)
Mar 14, 2013	8.762	8.832	8.762	8.820	2,076	+0.03(+0.32%)
Mar 13, 2013	8.917	8.917	8.700	8.792	10,820	-0.07(-0.80%)
Mar 12, 2013	8.905	8.921	8.227	8.863	19,033	+0.10(+1.15%)
Mar 11, 2013	8.959	8.959	8.688	8.762	20,637	-0.14(-1.53%)
Mar 08, 2013	8.832	9.037	8.832	8.897	3,941	-0.08(-0.91%)
Mar 07, 2013	8.979	9.208	8.766	8.979	22,502	-0.33(-3.50%)
Mar 06, 2013	9.378	9.378	9.304	9.304	5,060	+0.00(+0.00%)
Mar 05, 2013	9.397	9.398	9.033	9.304	11,865	-0.08(-0.83%)
Mar 04, 2013	9.390	9.460	9.382	9.382	15,736	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.