Oracle Corp (NY: ORCL )

126.14 +0.88 (+0.70%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 36.16 36.25 35.87 35.96 11,599,338 -0.05(-0.15%)
Mar 30, 2016 36.01 36.14 35.91 36.01 11,152,483 +0.24(+0.66%)
Mar 29, 2016 35.52 35.87 35.49 35.78 17,244,922 +0.07(+0.20%)
Mar 28, 2016 36.14 36.14 35.65 35.71 16,662,165 -0.31(-0.85%)
Mar 24, 2016 35.69 36.01 36.01 36.01 13,601,196 +0.19(+0.54%)
Mar 23, 2016 36.30 36.35 35.66 35.82 15,546,872 -0.55(-1.52%)
Mar 22, 2016 36.32 36.70 36.21 36.38 13,617,495 -0.20(-0.55%)
Mar 21, 2016 36.41 36.92 36.37 36.58 19,651,466 +0.11(+0.31%)
Mar 18, 2016 35.93 36.47 35.73 36.46 39,080,636 +0.76(+2.14%)
Mar 17, 2016 35.29 36.01 35.22 35.70 25,210,340 +0.34(+0.97%)
Mar 16, 2016 34.77 35.99 34.75 35.36 55,833,692 +1.30(+3.82%)
Mar 15, 2016 33.71 34.17 33.52 34.05 19,872,654 +0.04(+0.10%)
Mar 14, 2016 34.20 34.23 33.89 34.02 16,727,595 -0.22(-0.64%)
Mar 11, 2016 33.80 34.26 33.65 34.24 14,951,631 +0.79(+2.37%)
Mar 10, 2016 34.08 34.08 32.97 33.45 20,045,716 -0.38(-1.12%)
Mar 09, 2016 33.78 33.94 33.51 33.83 19,095,268 +0.29(+0.87%)
Mar 08, 2016 33.50 33.80 33.35 33.54 14,088,357 -0.18(-0.55%)
Mar 07, 2016 33.00 33.80 32.98 33.72 14,801,130 +0.41(+1.24%)
Mar 04, 2016 33.40 33.54 33.20 33.31 12,102,048 +0.00(+0.00%)
Mar 03, 2016 33.06 33.33 32.87 33.31 10,047,367 +0.11(+0.34%)
Mar 02, 2016 33.19 33.31 32.90 33.19 14,551,024 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.