Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.93	47.99	45.00	45.31	16,855,396	-1.90(-4.03%)
Mar 30, 2020	47.25	48.36	46.50	47.22	21,983,434	+0.50(+1.06%)
Mar 27, 2020	46.03	48.38	45.53	46.72	21,358,156	-0.61(-1.29%)
Mar 26, 2020	43.49	47.57	43.31	47.33	23,910,458	+4.26(+9.88%)
Mar 25, 2020	44.16	45.70	42.64	43.07	27,329,818	-1.78(-3.97%)
Mar 24, 2020	42.50	45.01	42.47	44.85	20,606,564	+3.42(+8.26%)
Mar 23, 2020	42.19	43.59	41.14	41.43	24,593,198	-1.37(-3.20%)
Mar 20, 2020	42.21	43.79	41.73	42.80	28,094,328	+0.54(+1.29%)
Mar 19, 2020	43.57	44.98	42.07	42.26	21,500,266	-2.06(-4.65%)
Mar 18, 2020	40.94	44.82	39.90	44.32	31,519,930	+0.38(+0.87%)
Mar 17, 2020	40.90	44.73	39.06	43.94	27,290,904	+3.88(+9.69%)
Mar 16, 2020	39.86	44.60	38.69	40.05	29,323,280	-4.88(-10.87%)
Mar 13, 2020	41.68	45.00	40.71	44.94	30,225,632	+7.62(+20.43%)
Mar 12, 2020	39.26	40.69	37.23	37.32	25,725,190	-4.61(-11.00%)
Mar 11, 2020	43.89	44.52	41.51	41.93	25,747,510	-3.62(-7.95%)
Mar 10, 2020	44.49	45.86	43.28	45.55	28,869,188	+2.41(+5.59%)
Mar 09, 2020	42.14	44.60	41.87	43.14	27,675,522	-1.28(-2.87%)
Mar 06, 2020	43.66	45.29	43.56	44.41	26,217,398	-0.59(-1.31%)
Mar 05, 2020	46.16	46.58	44.76	45.00	16,896,008	-2.38(-5.03%)
Mar 04, 2020	46.74	47.42	45.78	47.39	15,798,352	+1.58(+3.46%)
Mar 03, 2020	47.46	48.60	45.24	45.80	23,283,478	-1.92(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.