Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.41	17.61	17.18	17.27	47,208,760	-0.36(-2.04%)
Mar 28, 2003	17.56	17.95	17.53	17.63	34,028,780	+0.01(+0.06%)
Mar 27, 2003	17.59	17.81	17.38	17.61	30,029,142	+0.04(+0.25%)
Mar 26, 2003	17.74	18.04	17.56	17.57	34,793,116	-0.16(-0.91%)
Mar 25, 2003	17.13	17.73	17.13	17.73	37,431,748	+0.56(+3.26%)
Mar 24, 2003	17.35	17.51	17.13	17.17	32,303,200	-0.54(-3.03%)
Mar 21, 2003	17.31	17.72	17.20	17.71	45,755,528	+0.64(+3.77%)
Mar 20, 2003	16.91	17.09	16.73	17.07	32,053,234	+0.01(+0.03%)
Mar 19, 2003	16.73	17.12	16.62	17.06	38,732,112	+0.43(+2.57%)
Mar 18, 2003	16.48	16.68	16.47	16.63	30,636,460	+0.18(+1.08%)
Mar 17, 2003	15.96	16.48	15.89	16.46	42,675,080	+0.42(+2.59%)
Mar 14, 2003	16.22	16.22	15.90	16.04	32,578,796	-0.18(-1.13%)
Mar 13, 2003	16.35	16.38	15.90	16.22	37,580,824	+0.07(+0.41%)
Mar 12, 2003	16.03	16.19	15.70	16.16	28,526,638	+0.09(+0.55%)
Mar 11, 2003	16.14	16.35	16.04	16.07	25,132,332	-0.17(-1.02%)
Mar 10, 2003	16.19	16.48	16.19	16.23	22,205,654	-0.38(-2.27%)
Mar 07, 2003	15.93	16.65	15.93	16.61	31,752,012	+0.33(+2.01%)
Mar 06, 2003	16.20	16.43	16.20	16.28	25,332,666	+0.11(+0.69%)
Mar 05, 2003	15.94	16.23	15.87	16.17	30,100,612	+0.30(+1.92%)
Mar 04, 2003	16.22	16.24	15.84	15.87	24,808,368	-0.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.