Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.24 25.37 24.83 24.92 24,384,700 -0.28(-1.11%)
Mar 30, 2006 25.24 25.43 25.20 25.20 23,317,300 -0.04(-0.16%)
Mar 29, 2006 25.42 25.55 25.11 25.24 26,314,900 -0.11(-0.43%)
Mar 28, 2006 25.73 25.81 25.30 25.35 24,305,600 -0.46(-1.78%)
Mar 27, 2006 26.00 26.02 25.69 25.81 21,304,900 -0.21(-0.81%)
Mar 24, 2006 26.24 26.24 25.85 26.02 17,846,100 -0.14(-0.54%)
Mar 23, 2006 26.40 26.47 25.96 26.16 18,097,800 -0.24(-0.91%)
Mar 22, 2006 26.35 26.52 26.24 26.40 22,609,900 +0.09(+0.34%)
Mar 21, 2006 26.50 26.53 26.14 26.31 25,516,700 -0.16(-0.60%)
Mar 20, 2006 26.39 26.60 26.30 26.47 18,233,700 +0.08(+0.30%)
Mar 17, 2006 26.20 26.48 26.09 26.39 32,125,100 +0.34(+1.31%)
Mar 16, 2006 25.93 26.15 25.87 26.05 22,809,600 +0.10(+0.39%)
Mar 15, 2006 25.96 26.04 25.85 25.95 18,393,600 -0.02(-0.08%)
Mar 14, 2006 25.90 26.00 25.77 25.97 23,504,800 +0.00(+0.00%)
Mar 13, 2006 26.00 26.04 25.87 25.97 25,587,400 -0.11(-0.42%)
Mar 10, 2006 26.34 26.38 25.91 26.08 22,755,900 -0.11(-0.42%)
Mar 09, 2006 26.25 26.40 26.13 26.19 18,755,500 +0.02(+0.08%)
Mar 08, 2006 26.10 26.24 25.99 26.17 25,785,300 -0.02(-0.08%)
Mar 07, 2006 26.04 26.27 25.82 26.19 22,847,300 +0.20(+0.77%)
Mar 06, 2006 26.16 26.40 25.94 25.99 18,349,000 -0.35(-1.33%)
Mar 03, 2006 25.88 26.45 25.88 26.34 28,667,600 +0.28(+1.07%)
Mar 02, 2006 26.10 26.27 25.90 26.06 19,967,000 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.