Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.98 14.06 13.76 13.81 44,014,292 -0.16(-1.11%)
Mar 30, 2006 13.98 14.09 13.96 13.96 42,087,640 -0.02(-0.16%)
Mar 29, 2006 14.08 14.16 13.91 13.98 47,498,296 -0.06(-0.43%)
Mar 28, 2006 14.25 14.30 14.02 14.04 43,871,516 -0.25(-1.78%)
Mar 27, 2006 14.40 14.42 14.23 14.30 38,455,264 -0.12(-0.81%)
Mar 24, 2006 14.54 14.54 14.32 14.42 32,212,142 -0.08(-0.54%)
Mar 23, 2006 14.63 14.66 14.38 14.49 32,666,460 -0.13(-0.91%)
Mar 22, 2006 14.60 14.69 14.54 14.63 40,810,784 +0.05(+0.34%)
Mar 21, 2006 14.68 14.70 14.48 14.58 46,057,548 -0.09(-0.60%)
Mar 20, 2006 14.62 14.74 14.57 14.66 32,911,760 +0.04(+0.30%)
Mar 17, 2006 14.52 14.67 14.45 14.62 57,985,684 +0.19(+1.30%)
Mar 16, 2006 14.37 14.49 14.33 14.43 41,171,240 +0.06(+0.39%)
Mar 15, 2006 14.38 14.43 14.32 14.38 33,200,378 -0.01(-0.08%)
Mar 14, 2006 14.35 14.40 14.28 14.39 42,426,076 +0.00(+0.00%)
Mar 13, 2006 14.40 14.43 14.33 14.39 46,185,160 -0.06(-0.42%)
Mar 10, 2006 14.59 14.62 14.35 14.45 41,074,312 -0.06(-0.42%)
Mar 09, 2006 14.54 14.63 14.48 14.51 33,853,608 +0.01(+0.08%)
Mar 08, 2006 14.46 14.54 14.40 14.50 46,542,368 -0.01(-0.08%)
Mar 07, 2006 14.43 14.55 14.30 14.51 41,239,292 +0.11(+0.77%)
Mar 06, 2006 14.49 14.63 14.37 14.40 33,119,876 -0.19(-1.33%)
Mar 03, 2006 14.34 14.65 14.34 14.59 51,744,908 +0.16(+1.07%)
Mar 02, 2006 14.46 14.55 14.35 14.44 36,040,360 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.