Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.66	28.90	28.62	28.86	27,942,527	+0.22(+0.77%)
Mar 27, 2013	28.52	28.66	28.45	28.64	23,575,798	+0.04(+0.14%)
Mar 26, 2013	28.26	28.66	28.23	28.60	31,847,529	+0.44(+1.56%)
Mar 25, 2013	28.45	28.51	27.98	28.16	30,717,557	-0.22(-0.78%)
Mar 22, 2013	28.12	28.39	28.11	28.38	23,101,338	+0.27(+0.96%)
Mar 21, 2013	28.17	28.32	28.02	28.11	23,583,170	-0.18(-0.64%)
Mar 20, 2013	28.17	28.40	28.11	28.29	30,696,743	+0.30(+1.07%)
Mar 19, 2013	28.10	28.23	27.90	27.99	27,108,658	-0.05(-0.18%)
Mar 18, 2013	27.74	28.24	27.74	28.04	29,323,041	+0.02(+0.07%)
Mar 15, 2013	27.84	28.06	27.75	28.02	63,159,897	-0.09(-0.32%)
Mar 14, 2013	28.04	28.11	27.88	28.11	27,788,247	+0.09(+0.32%)
Mar 13, 2013	27.93	28.08	27.80	28.02	24,738,350	+0.08(+0.29%)
Mar 12, 2013	28.23	28.23	27.88	27.94	29,714,077	-0.31(-1.10%)
Mar 11, 2013	28.16	28.31	28.10	28.25	25,495,432	+0.06(+0.21%)
Mar 08, 2013	28.33	28.36	28.04	28.19	27,035,132	-0.08(-0.28%)
Mar 07, 2013	28.18	28.38	28.12	28.27	27,694,715	+0.15(+0.53%)
Mar 06, 2013	28.10	28.21	27.93	28.12	27,121,255	+0.05(+0.18%)
Mar 05, 2013	27.77	28.20	27.77	28.07	31,103,766	+0.38(+1.37%)
Mar 04, 2013	27.31	27.70	27.26	27.69	24,930,587	+0.30(+1.10%)
Mar 01, 2013	27.18	27.45	27.15	27.39	29,067,385	+0.02(+0.07%)
Feb 28, 2013	27.53	27.64	27.37	27.37	30,099,712	-0.04(-0.15%)
Feb 27, 2013	26.93	27.54	26.92	27.41	24,385,149	+0.38(+1.41%)
Feb 26, 2013	26.89	27.10	26.82	27.03	29,985,991	+0.19(+0.71%)
Feb 25, 2013	27.21	27.33	26.84	26.84	35,540,646	-0.54(-1.97%)
Feb 22, 2013	27.48	27.50	27.13	27.38	29,726,833	-0.03(-0.11%)
Feb 21, 2013	27.41	27.54	27.23	27.41	24,520,676	-0.16(-0.58%)
Feb 20, 2013	27.65	27.75	27.55	27.57	26,058,159	-0.14(-0.51%)
Feb 19, 2013	27.40	27.71	27.38	27.71	28,422,094	+0.42(+1.54%)
Feb 15, 2013	27.15	27.43	27.12	27.29	29,582,324	+0.23(+0.85%)
Feb 14, 2013	26.91	27.14	26.81	27.06	24,209,871	+0.06(+0.22%)
Feb 13, 2013	27.01	27.19	26.83	27.00	23,903,919	+0.01(+0.04%)
Feb 12, 2013	27.14	27.18	26.99	26.99	21,160,293	-0.15(-0.55%)
Feb 11, 2013	26.89	27.23	26.89	27.14	26,301,872	+0.26(+0.97%)
Feb 08, 2013	26.96	27.03	26.79	26.88	37,445,010	-0.08(-0.30%)
Feb 07, 2013	27.33	27.36	26.93	26.96	38,418,057	-0.36(-1.32%)
Feb 06, 2013	27.42	27.50	27.29	27.32	27,738,852	+0.15(+0.55%)
Feb 04, 2013	27.37	27.48	27.17	27.17	30,855,528	-0.46(-1.66%)
Feb 01, 2013	27.58	27.80	27.37	27.63	34,801,834	+0.35(+1.28%)
Jan 31, 2013	27.42	27.57	27.28	27.28	32,967,087	-0.23(-0.84%)
Jan 30, 2013	27.53	27.67	27.39	27.51	45,197,406	-0.19(-0.69%)
Jan 29, 2013	26.94	27.84	26.84	27.70	75,998,428	+0.86(+3.20%)
Jan 28, 2013	27.10	27.14	26.84	26.84	45,745,254	-0.16(-0.59%)
Jan 25, 2013	26.98	27.00	26.76	27.00	52,137,248	+0.15(+0.56%)
Jan 24, 2013	26.87	27.30	26.84	26.85	44,444,909	+0.20(+0.75%)
Jan 23, 2013	26.52	26.74	26.45	26.65	31,145,214	-0.03(-0.11%)
Jan 22, 2013	26.57	26.68	26.42	26.68	32,268,774	+0.14(+0.53%)
Jan 18, 2013	26.58	26.67	26.34	26.54	54,787,574	-0.29(-1.08%)
Jan 17, 2013	26.75	26.96	26.63	26.83	37,122,469	+0.22(+0.83%)
Jan 16, 2013	26.53	26.62	26.50	26.61	28,510,212	-0.01(-0.04%)
Jan 15, 2013	26.59	26.64	26.50	26.62	29,935,421	-0.12(-0.45%)
Jan 14, 2013	26.61	26.88	26.55	26.74	24,032,523	+0.22(+0.83%)
Jan 11, 2013	26.74	26.83	26.50	26.52	27,817,712	-0.24(-0.90%)
Jan 10, 2013	26.52	26.77	26.39	26.76	34,085,788	+0.29(+1.10%)
Jan 09, 2013	26.22	26.56	26.19	26.47	34,220,366	+0.45(+1.73%)
Jan 08, 2013	26.00	26.25	25.98	26.02	31,009,036	+0.04(+0.15%)
Jan 07, 2013	25.91	26.05	25.77	25.98	25,779,833	+0.02(+0.08%)
Jan 04, 2013	25.85	25.99	25.76	25.96	28,605,328	+0.11(+0.43%)
Jan 03, 2013	25.98	25.99	25.56	25.85	33,757,403	-0.06(-0.23%)
Jan 02, 2013	25.55	25.91	25.08	25.91	33,521,868	+0.83(+3.31%)
Dec 31, 2012	24.67	25.09	24.63	25.08	33,694,545	+0.19(+0.76%)
Dec 28, 2012	25.00	25.18	24.88	24.89	21,613,372	-0.25(-0.99%)
Dec 27, 2012	25.17	25.22	24.81	25.14	24,681,673	-0.10(-0.40%)
Dec 26, 2012	25.05	25.33	25.04	25.24	21,857,923	+0.16(+0.64%)
Dec 24, 2012	25.01	25.21	25.00	25.08	10,851,310	+0.00(+0.00%)
Dec 21, 2012	25.39	25.52	25.05	25.08	61,713,698	-0.35(-1.38%)
Dec 20, 2012	25.32	25.44	25.25	25.43	25,570,801	+0.08(+0.32%)
Dec 19, 2012	25.63	25.79	25.32	25.35	29,285,392	-0.29(-1.13%)
Dec 18, 2012	25.35	25.70	25.27	25.64	33,083,324	+0.28(+1.12%)
Dec 17, 2012	25.17	25.47	25.15	25.36	28,599,734	+0.18(+0.69%)
Dec 14, 2012	25.22	25.37	25.15	25.18	25,926,590	-0.15(-0.59%)
Dec 13, 2012	25.43	25.65	25.33	25.33	26,458,091	-0.18(-0.71%)
Dec 12, 2012	25.62	25.75	25.44	25.51	29,837,444	-0.13(-0.51%)
Dec 11, 2012	25.53	25.78	25.52	25.64	30,689,306	+0.23(+0.91%)
Dec 10, 2012	25.42	25.60	25.36	25.41	26,888,715	-0.15(-0.59%)
Dec 07, 2012	25.53	25.61	25.16	25.56	30,767,376	-0.05(-0.20%)
Dec 06, 2012	25.55	25.78	25.52	25.61	31,459,586	-0.03(-0.12%)
Dec 05, 2012	25.14	25.79	25.14	25.64	45,533,436	+0.47(+1.89%)
Dec 04, 2012	25.04	25.27	25.02	25.17	30,320,098	+0.15(+0.58%)
Nov 30, 2012	24.91	25.08	24.72	25.02	37,205,228	+0.17(+0.68%)
Nov 29, 2012	24.71	24.93	24.71	24.85	31,662,192	+0.18(+0.73%)
Nov 28, 2012	24.23	24.69	24.15	24.67	29,565,677	+0.42(+1.73%)
Nov 27, 2012	24.26	24.45	24.21	24.25	30,872,681	-0.24(-0.96%)
Nov 26, 2012	24.34	24.52	24.31	24.49	35,772,028	-0.04(-0.18%)
Nov 23, 2012	24.41	24.53	24.36	24.53	25,226,154	+0.18(+0.74%)
Nov 21, 2012	24.37	24.38	24.20	24.35	27,961,349	+0.07(+0.29%)
Nov 20, 2012	24.12	24.28	23.93	24.28	27,184,619	+0.14(+0.58%)
Nov 19, 2012	24.03	24.24	23.87	24.14	35,764,319	+0.28(+1.17%)
Nov 16, 2012	23.63	23.88	23.61	23.86	41,918,293	+0.20(+0.84%)
Nov 15, 2012	23.71	23.92	23.55	23.66	27,415,610	-0.15(-0.63%)
Nov 14, 2012	24.04	24.10	23.74	23.81	31,378,017	-0.24(-1.00%)
Nov 13, 2012	24.00	24.33	23.85	24.05	26,121,669	-0.06(-0.25%)
Nov 12, 2012	24.15	24.38	24.02	24.11	23,493,534	-0.06(-0.25%)
Nov 09, 2012	24.06	24.42	24.02	24.17	32,501,624	+0.01(+0.04%)
Nov 08, 2012	24.16	24.40	24.02	24.16	35,681,399	-0.01(-0.04%)
Nov 07, 2012	24.46	24.62	23.99	24.17	49,394,002	-0.54(-2.19%)
Nov 06, 2012	24.60	24.96	24.57	24.71	29,795,216	+0.13(+0.53%)
Nov 05, 2012	24.42	24.72	24.42	24.58	20,426,451	+0.03(+0.12%)
Nov 02, 2012	24.71	24.87	24.55	24.55	31,113,541	+0.00(+0.00%)
Nov 01, 2012	24.82	24.82	24.39	24.55	54,436,978	-0.32(-1.29%)
Oct 31, 2012	25.65	25.75	24.86	24.87	38,285,075	-0.56(-2.20%)
Oct 26, 2012	25.48	25.43	25.43	25.43	21,041,900	-0.18(-0.70%)
Oct 25, 2012	25.47	25.66	25.36	25.61	26,027,956	+0.30(+1.19%)
Oct 24, 2012	25.27	25.55	25.21	25.31	27,933,626	+0.12(+0.48%)
Oct 23, 2012	25.30	25.36	25.02	25.19	27,383,276	-0.57(-2.21%)
Oct 19, 2012	25.95	26.00	25.60	25.76	40,291,036	-0.27(-1.06%)
Oct 18, 2012	25.69	26.09	25.68	26.04	27,315,699	+0.20(+0.75%)
Oct 17, 2012	25.86	25.93	25.72	25.84	21,704,278	+0.04(+0.16%)
Oct 16, 2012	25.69	25.92	25.65	25.80	25,743,345	+0.23(+0.90%)
Oct 15, 2012	25.17	25.62	25.14	25.57	30,912,496	+0.45(+1.79%)
Oct 12, 2012	25.16	25.24	25.03	25.12	23,168,108	+0.00(+0.00%)
Oct 11, 2012	25.28	25.39	25.00	25.12	22,868,977	-0.04(-0.16%)
Oct 10, 2012	25.34	25.40	25.01	25.16	21,456,611	-0.15(-0.59%)
Oct 09, 2012	25.31	25.49	25.26	25.31	21,087,710	-0.09(-0.35%)
Oct 08, 2012	25.46	25.52	25.21	25.40	18,789,967	-0.12(-0.47%)
Oct 05, 2012	25.46	25.59	25.37	25.52	24,666,383	+0.17(+0.67%)
Oct 04, 2012	25.42	25.47	25.31	25.35	25,018,521	+0.03(+0.12%)
Oct 03, 2012	25.11	25.35	25.04	25.32	22,232,915	+0.20(+0.80%)
Oct 02, 2012	25.18	25.41	24.97	25.12	29,923,713	+0.09(+0.34%)
Oct 01, 2012	24.80	25.15	24.80	25.04	22,821,151	+0.18(+0.74%)
Sep 28, 2012	25.00	25.00	24.76	24.85	25,330,175	-0.11(-0.44%)
Sep 27, 2012	24.87	25.02	24.86	24.96	23,091,243	+0.13(+0.52%)
Sep 26, 2012	24.91	24.99	24.79	24.83	28,979,735	-0.01(-0.04%)
Sep 25, 2012	24.84	25.15	24.80	24.84	34,228,552	+0.09(+0.36%)
Sep 24, 2012	24.45	24.84	24.45	24.75	26,493,936	+0.24(+0.96%)
Sep 21, 2012	24.46	24.66	24.39	24.51	45,441,756	+0.10(+0.43%)
Sep 20, 2012	24.13	24.41	24.04	24.41	27,194,053	+0.25(+1.03%)
Sep 19, 2012	24.04	24.38	24.02	24.16	27,534,997	+0.15(+0.62%)
Sep 18, 2012	23.94	24.09	23.91	24.01	25,093,167	-0.01(-0.04%)
Sep 17, 2012	23.68	24.05	23.68	24.02	28,379,417	+0.22(+0.92%)
Sep 14, 2012	24.18	24.18	23.63	23.80	59,031,501	-0.45(-1.86%)
Sep 13, 2012	24.04	24.26	23.85	24.25	30,909,479	+0.18(+0.75%)
Sep 12, 2012	24.16	24.21	24.07	24.07	19,959,829	-0.10(-0.41%)
Sep 11, 2012	24.08	24.23	24.06	24.17	20,128,508	+0.07(+0.29%)
Sep 10, 2012	24.20	24.26	24.10	24.10	17,110,704	-0.14(-0.58%)
Sep 07, 2012	24.31	24.36	24.13	24.24	22,801,483	-0.10(-0.41%)
Sep 06, 2012	24.10	24.38	24.09	24.34	23,554,290	+0.42(+1.76%)
Sep 05, 2012	23.91	23.95	23.72	23.92	23,626,157	+0.15(+0.61%)
Sep 04, 2012	23.79	23.90	23.74	23.77	34,772,314	-0.09(-0.36%)
Aug 31, 2012	23.88	24.07	23.75	23.86	26,233,736	+0.02(+0.08%)
Aug 30, 2012	23.87	23.99	23.81	23.84	19,749,173	-0.12(-0.50%)
Aug 29, 2012	23.91	24.11	23.80	23.96	18,369,507	+0.07(+0.29%)
Aug 27, 2012	23.92	24.01	23.87	23.89	19,340,257	-0.12(-0.50%)
Aug 24, 2012	23.72	24.10	23.72	24.01	23,084,678	+0.27(+1.14%)
Aug 23, 2012	23.77	23.83	23.70	23.74	21,102,512	+0.04(+0.17%)
Aug 22, 2012	23.59	23.78	23.59	23.70	19,237,219	+0.01(+0.04%)
Aug 21, 2012	23.90	23.97	23.65	23.69	21,270,406	-0.22(-0.92%)
Aug 20, 2012	23.71	23.98	23.71	23.91	23,228,071	+0.12(+0.50%)
Aug 17, 2012	24.07	24.07	23.67	23.79	29,214,127	-0.23(-0.96%)
Aug 16, 2012	24.07	24.08	23.83	24.02	21,251,895	-0.02(-0.08%)
Aug 15, 2012	23.98	24.18	23.97	24.04	17,845,206	+0.06(+0.25%)
Aug 14, 2012	23.85	24.08	23.83	23.98	23,737,139	+0.26(+1.10%)
Aug 13, 2012	23.81	23.87	23.66	23.72	23,038,603	-0.22(-0.92%)
Aug 10, 2012	23.86	23.94	23.75	23.94	19,814,200	+0.07(+0.29%)
Aug 09, 2012	23.83	24.06	23.72	23.87	24,557,745	+0.04(+0.17%)
Aug 08, 2012	23.71	23.90	23.70	23.83	30,332,988	+0.09(+0.38%)
Aug 07, 2012	24.00	24.05	23.73	23.74	56,374,360	-0.52(-2.14%)
Aug 06, 2012	24.24	24.37	24.20	24.26	25,777,815	-0.02(-0.08%)
Aug 03, 2012	24.10	24.33	24.09	24.28	33,080,334	+0.36(+1.51%)
Aug 02, 2012	23.81	24.00	23.63	23.92	30,123,482	-0.02(-0.08%)
Aug 01, 2012	23.92	24.18	23.73	23.94	42,545,850	-0.10(-0.42%)
Jul 31, 2012	23.91	24.49	23.90	24.04	55,311,079	+0.33(+1.39%)
Jul 30, 2012	23.77	23.84	23.57	23.71	29,690,494	-0.12(-0.48%)
Jul 27, 2012	23.67	23.94	23.51	23.83	34,561,272	+0.34(+1.45%)
Jul 26, 2012	23.54	23.69	23.43	23.49	25,507,163	+0.16(+0.66%)
Jul 25, 2012	23.39	23.50	23.10	23.33	28,701,600	-0.05(-0.19%)
Jul 24, 2012	23.40	23.53	23.07	23.38	36,630,571	-0.23(-0.95%)
Jul 23, 2012	23.47	23.67	23.38	23.60	104,774,133	-0.10(-0.42%)
Jul 20, 2012	23.69	23.87	23.63	23.70	112,296,128	-0.09(-0.40%)
Jul 19, 2012	23.60	23.83	23.46	23.80	107,223,437	+0.12(+0.53%)
Jul 18, 2012	23.53	23.77	23.48	23.67	34,895,879	+0.05(+0.21%)
Jul 17, 2012	23.15	23.73	23.10	23.62	41,104,125	+0.49(+2.12%)
Jul 16, 2012	22.72	23.18	22.71	23.13	29,287,148	+0.32(+1.40%)
Jul 13, 2012	22.71	22.90	22.70	22.81	28,156,761	+0.14(+0.62%)
Jul 12, 2012	22.31	22.78	22.15	22.67	43,230,388	+0.33(+1.48%)
Jul 11, 2012	22.39	22.40	22.00	22.34	26,000,931	-0.10(-0.45%)
Jul 10, 2012	22.72	22.77	22.39	22.44	24,714,840	-0.21(-0.93%)
Jul 09, 2012	22.55	22.68	22.45	22.65	22,597,356	+0.11(+0.49%)
Jul 06, 2012	22.57	22.60	22.37	22.54	18,985,060	-0.13(-0.57%)
Jul 05, 2012	22.81	22.89	22.57	22.67	24,559,087	-0.20(-0.87%)
Jul 03, 2012	22.94	23.00	22.76	22.87	15,620,528	-0.12(-0.54%)
Jul 02, 2012	22.85	23.09	22.85	23.00	23,186,067	-0.00(-0.02%)
Jun 29, 2012	22.83	23.00	22.71	23.00	32,510,003	+0.47(+2.09%)
Jun 28, 2012	22.63	22.70	22.26	22.53	23,016,895	-0.08(-0.35%)
Jun 27, 2012	22.44	22.71	22.44	22.61	20,807,003	+0.18(+0.78%)
Jun 26, 2012	22.53	22.61	22.41	22.43	23,660,985	-0.04(-0.16%)
Jun 25, 2012	22.05	22.56	22.05	22.47	27,249,797	-0.26(-1.12%)
Jun 22, 2012	22.66	22.85	22.61	22.73	25,713,155	+0.12(+0.55%)
Jun 21, 2012	22.76	22.94	22.57	22.60	25,415,883	-0.07(-0.31%)
Jun 20, 2012	22.76	22.79	22.53	22.67	21,771,992	-0.04(-0.18%)
Jun 19, 2012	22.62	22.82	22.64	22.71	22,409,978	+0.09(+0.40%)
Jun 18, 2012	22.57	22.72	22.52	22.62	23,087,547	+0.01(+0.04%)
Jun 15, 2012	22.82	22.86	22.55	22.61	39,316,141	+0.05(+0.22%)
Jun 14, 2012	22.15	22.74	22.15	22.56	30,812,121	+0.37(+1.67%)
Jun 13, 2012	22.17	22.48	22.09	22.19	23,739,764	+0.00(+0.00%)
Jun 12, 2012	22.16	22.21	21.93	22.19	24,631,709	+0.09(+0.41%)
Jun 11, 2012	22.25	22.38	22.09	22.10	22,684,005	-0.04(-0.18%)
Jun 08, 2012	21.95	22.18	21.80	22.14	21,099,148	+0.20(+0.91%)
Jun 07, 2012	21.96	22.15	21.90	21.94	27,802,960	+0.03(+0.14%)
Jun 06, 2012	21.72	21.93	21.55	21.91	34,786,821	+0.31(+1.44%)
Jun 05, 2012	21.61	21.64	21.40	21.60	30,815,350	-0.01(-0.05%)
Jun 04, 2012	21.54	21.67	21.45	21.61	27,525,354	-0.03(-0.14%)
Jun 01, 2012	21.76	21.80	21.45	21.64	43,562,779	-0.23(-1.05%)
May 31, 2012	22.09	22.22	21.85	21.87	54,886,030	-0.17(-0.77%)
May 30, 2012	22.07	22.22	22.01	22.04	21,540,798	-0.14(-0.63%)
May 29, 2012	22.18	22.42	22.13	22.18	30,746,049	+0.05(+0.23%)
May 25, 2012	22.15	22.33	21.96	22.13	19,417,489	-0.01(-0.05%)
May 24, 2012	22.15	22.17	21.92	22.14	26,165,154	+0.05(+0.23%)
May 23, 2012	22.38	22.42	21.91	22.09	52,061,738	-0.28(-1.25%)
May 22, 2012	22.48	22.68	22.22	22.37	35,307,804	-0.17(-0.75%)
May 21, 2012	22.55	22.63	22.47	22.54	36,869,156	-0.03(-0.13%)
May 18, 2012	22.61	22.64	22.34	22.57	41,817,245	+0.01(+0.04%)
May 17, 2012	22.62	22.80	22.53	22.56	38,402,830	-0.08(-0.35%)
May 16, 2012	22.32	22.68	22.30	22.64	39,474,159	+0.34(+1.52%)
May 15, 2012	22.56	22.60	22.25	22.30	37,869,425	-0.29(-1.26%)
May 14, 2012	22.46	22.76	22.42	22.58	31,016,791	-0.07(-0.29%)
May 11, 2012	22.74	22.97	22.63	22.65	33,724,534	-0.18(-0.79%)
May 10, 2012	22.70	22.99	22.62	22.83	53,332,990	+0.38(+1.69%)
May 09, 2012	22.07	22.79	21.95	22.45	74,397,188	+0.03(+0.13%)
May 08, 2012	22.36	22.52	22.27	22.42	30,949,518	-0.03(-0.13%)
May 07, 2012	22.24	22.57	22.24	22.45	34,784,986	+0.07(+0.31%)
May 04, 2012	22.52	22.58	22.28	22.38	35,575,619	-0.22(-0.97%)
May 03, 2012	22.67	22.70	22.51	22.60	25,102,877	-0.06(-0.26%)
May 02, 2012	22.69	22.98	22.58	22.66	33,191,090	-0.12(-0.53%)
May 01, 2012	22.63	22.99	22.55	22.78	43,160,716	-0.12(-0.52%)
Apr 30, 2012	23.02	23.10	22.80	22.90	74,904,565	-0.18(-0.78%)
Apr 27, 2012	23.14	23.30	22.98	23.08	87,145,892	+0.02(+0.09%)
Apr 26, 2012	22.87	23.11	22.82	23.06	110,843,955	+0.18(+0.79%)
Apr 25, 2012	22.77	22.98	22.74	22.88	30,693,667	+0.25(+1.10%)
Apr 24, 2012	22.39	22.80	22.35	22.63	35,546,513	+0.25(+1.12%)
Apr 23, 2012	22.37	22.53	22.32	22.38	24,576,948	-0.18(-0.80%)
Apr 20, 2012	22.31	22.73	22.28	22.56	37,825,771	+0.23(+1.01%)
Apr 19, 2012	22.53	22.58	22.20	22.33	31,451,007	-0.12(-0.51%)
Apr 18, 2012	22.22	22.60	22.16	22.45	31,548,574	+0.14(+0.63%)
Apr 17, 2012	22.03	22.35	21.97	22.31	29,099,573	+0.33(+1.50%)
Apr 16, 2012	21.84	22.06	21.77	21.98	38,005,160	+0.13(+0.59%)
Apr 13, 2012	21.82	22.00	21.81	21.85	36,929,930	-0.07(-0.30%)
Apr 12, 2012	22.05	22.05	21.86	21.92	40,459,969	-0.04(-0.16%)
Apr 11, 2012	22.07	22.16	21.92	21.95	37,584,728	-0.04(-0.16%)
Apr 10, 2012	22.03	22.56	21.95	21.99	48,116,287	-0.06(-0.29%)
Apr 09, 2012	22.07	22.23	22.01	22.05	22,515,543	-0.29(-1.30%)
Apr 05, 2012	22.27	22.36	22.22	22.34	22,058,246	-0.05(-0.20%)
Apr 04, 2012	22.42	22.45	22.25	22.39	30,366,490	-0.16(-0.69%)
Apr 03, 2012	22.55	22.66	22.35	22.54	37,637,765	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.