Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.02	33.16	32.86	33.08	26,414,106	+0.14(+0.43%)
Mar 28, 2019	32.85	32.99	32.76	32.94	20,607,382	+0.21(+0.64%)
Mar 27, 2019	32.97	33.21	32.65	32.72	23,701,184	-0.31(-0.94%)
Mar 26, 2019	32.87	33.25	32.81	33.04	25,399,682	+0.41(+1.27%)
Mar 25, 2019	32.56	32.83	32.45	32.62	24,150,312	+0.03(+0.10%)
Mar 22, 2019	32.87	33.19	32.57	32.59	23,902,138	-0.39(-1.18%)
Mar 21, 2019	32.65	33.21	32.61	32.98	29,555,328	+0.14(+0.43%)
Mar 20, 2019	32.87	33.02	32.54	32.84	28,627,772	-0.10(-0.31%)
Mar 19, 2019	32.69	33.04	32.51	32.94	32,165,888	+0.38(+1.17%)
Mar 18, 2019	32.53	32.76	32.44	32.56	23,138,286	+0.02(+0.07%)
Mar 15, 2019	32.11	32.62	31.82	32.54	91,087,192	+0.46(+1.43%)
Mar 14, 2019	32.71	32.77	32.03	32.08	39,129,732	-0.64(-1.95%)
Mar 13, 2019	32.61	32.81	32.36	32.72	28,891,330	+0.22(+0.67%)
Mar 12, 2019	32.48	32.65	32.22	32.50	29,445,844	+0.18(+0.55%)
Mar 11, 2019	32.01	32.34	31.77	32.32	35,525,160	+0.48(+1.49%)
Mar 08, 2019	32.19	32.27	31.42	31.84	38,138,668	-0.39(-1.21%)
Mar 07, 2019	32.60	32.62	32.13	32.23	35,384,960	-0.37(-1.12%)
Mar 06, 2019	33.35	33.39	32.41	32.60	27,301,540	-0.80(-2.40%)
Mar 05, 2019	33.56	33.68	33.37	33.40	28,242,048	-0.14(-0.42%)
Mar 04, 2019	33.83	33.95	33.39	33.54	27,781,900	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.