Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.10 32.35 32.01 32.17 29,929,368 +0.11(+0.33%)
Mar 30, 2021 32.49 32.53 31.99 32.07 29,610,886 -0.45(-1.39%)
Mar 29, 2021 32.00 32.63 31.88 32.52 30,404,206 +0.33(+1.02%)
Mar 26, 2021 31.69 32.23 31.65 32.19 31,467,146 +0.52(+1.63%)
Mar 25, 2021 31.66 31.78 31.30 31.68 28,007,068 +0.05(+0.17%)
Mar 24, 2021 31.51 31.91 31.41 31.62 25,754,666 +0.22(+0.71%)
Mar 23, 2021 31.81 31.91 31.37 31.40 31,490,272 -0.57(-1.78%)
Mar 22, 2021 31.51 31.98 31.40 31.97 28,613,314 +0.42(+1.32%)
Mar 19, 2021 31.75 31.81 31.50 31.55 54,443,780 -0.21(-0.67%)
Mar 18, 2021 31.57 31.94 31.54 31.77 27,841,828 -0.02(-0.06%)
Mar 17, 2021 31.82 31.93 31.19 31.78 47,899,484 -0.04(-0.11%)
Mar 16, 2021 31.50 31.85 31.36 31.82 28,168,990 +0.37(+1.19%)
Mar 15, 2021 31.09 31.46 31.05 31.45 24,676,412 +0.42(+1.35%)
Mar 12, 2021 30.69 31.06 30.65 31.03 18,402,568 +0.20(+0.66%)
Mar 11, 2021 31.14 31.19 30.78 30.82 27,602,256 -0.20(-0.63%)
Mar 10, 2021 30.76 31.21 30.66 31.02 37,714,584 +0.43(+1.39%)
Mar 09, 2021 30.67 30.95 30.58 30.59 28,315,116 +0.09(+0.29%)
Mar 08, 2021 30.62 30.97 30.49 30.50 27,397,520 -0.04(-0.12%)
Mar 05, 2021 30.45 30.68 30.15 30.54 34,446,144 +0.17(+0.56%)
Mar 04, 2021 30.43 31.15 30.05 30.37 51,126,540 -0.17(-0.55%)
Mar 03, 2021 29.76 30.59 29.70 30.54 51,737,400 +0.78(+2.63%)
Mar 02, 2021 29.91 30.10 29.75 29.76 31,103,550 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.