Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.72	55.87	55.51	55.80	11,072,627	+0.00(+0.00%)
Mar 27, 2013	55.74	55.83	55.44	55.80	7,284,265	-0.25(-0.44%)
Mar 26, 2013	55.77	56.12	55.68	56.04	7,439,781	+0.52(+0.94%)
Mar 25, 2013	55.95	56.20	55.35	55.52	9,451,186	-0.43(-0.76%)
Mar 22, 2013	55.89	56.08	55.76	55.95	8,117,852	+0.04(+0.08%)
Mar 21, 2013	56.06	56.24	55.86	55.91	8,729,040	-0.27(-0.48%)
Mar 20, 2013	55.97	56.35	55.95	56.18	11,898,591	+0.34(+0.61%)
Mar 19, 2013	55.13	55.89	55.11	55.83	12,839,079	+0.69(+1.25%)
Mar 18, 2013	54.96	55.43	54.89	55.15	9,780,177	-0.13(-0.24%)
Mar 15, 2013	55.81	56.03	55.28	55.28	21,062,426	-0.76(-1.36%)
Mar 14, 2013	55.66	56.10	55.63	56.04	11,163,487	+0.43(+0.77%)
Mar 13, 2013	55.81	55.83	55.41	55.61	8,755,016	-0.27(-0.48%)
Mar 12, 2013	55.89	56.08	55.76	55.88	9,690,305	-0.13(-0.23%)
Mar 11, 2013	55.77	56.04	55.68	56.01	9,144,816	+0.12(+0.22%)
Mar 08, 2013	55.76	55.90	55.36	55.89	10,022,423	+0.20(+0.36%)
Mar 07, 2013	55.91	56.11	55.60	55.68	9,820,975	-0.22(-0.39%)
Mar 06, 2013	55.76	56.08	55.62	55.90	9,937,970	+0.11(+0.19%)
Mar 05, 2013	55.60	56.04	55.55	55.79	13,419,473	+0.27(+0.48%)
Mar 04, 2013	55.21	55.52	55.01	55.52	10,540,062	+0.14(+0.25%)
Mar 01, 2013	54.81	55.55	54.71	55.39	13,259,897	+0.22(+0.41%)
Feb 28, 2013	55.59	55.69	55.15	55.16	14,462,372	-0.41(-0.74%)
Feb 27, 2013	54.99	55.72	54.81	55.57	10,452,896	+0.49(+0.88%)
Feb 26, 2013	55.02	55.31	54.86	55.09	11,571,613	+0.12(+0.21%)
Feb 25, 2013	55.81	56.24	54.97	54.97	13,769,790	-0.77(-1.39%)
Feb 22, 2013	55.79	55.89	55.58	55.75	11,647,000	-0.04(-0.07%)
Feb 21, 2013	55.23	55.90	54.96	55.78	14,231,724	-0.03(-0.05%)
Feb 20, 2013	55.95	56.13	55.70	55.81	12,811,417	-0.22(-0.39%)
Feb 19, 2013	55.44	56.31	55.39	56.03	16,273,811	+0.61(+1.10%)
Feb 15, 2013	55.55	55.73	55.19	55.42	15,422,528	-0.17(-0.31%)
Feb 14, 2013	55.25	55.73	55.21	55.60	13,878,462	+0.16(+0.29%)
Feb 13, 2013	55.04	55.45	55.02	55.44	9,824,329	+0.42(+0.76%)
Feb 12, 2013	55.00	55.26	54.89	55.02	8,674,274	+0.12(+0.22%)
Feb 11, 2013	54.60	54.97	54.39	54.89	9,567,994	+0.04(+0.08%)
Feb 08, 2013	55.14	55.38	54.71	54.85	12,610,958	-0.29(-0.53%)
Feb 07, 2013	55.02	55.34	54.88	55.14	13,669,100	+0.00(+0.00%)
Feb 06, 2013	54.54	55.17	54.34	55.14	23,499,410	+0.65(+1.20%)
Feb 04, 2013	54.81	54.89	54.27	54.49	15,310,155	-0.49(-0.88%)
Feb 01, 2013	54.52	55.01	54.43	54.97	16,855,204	+0.55(+1.01%)
Jan 31, 2013	54.18	54.50	54.07	54.42	16,105,276	+0.06(+0.11%)
Jan 30, 2013	54.13	54.65	54.07	54.37	17,514,298	+0.06(+0.11%)
Jan 29, 2013	53.26	54.53	53.24	54.31	24,274,134	+0.89(+1.67%)
Jan 28, 2013	53.39	53.75	53.00	53.42	19,348,258	+0.38(+0.71%)
Jan 25, 2013	51.95	53.04	51.95	53.04	39,719,172	+2.05(+4.02%)
Jan 24, 2013	51.18	51.30	50.83	50.99	12,259,634	-0.20(-0.38%)
Jan 23, 2013	50.57	51.19	50.54	51.19	14,623,097	+0.54(+1.06%)
Jan 22, 2013	50.59	50.67	50.51	50.65	11,482,115	+0.01(+0.01%)
Jan 18, 2013	50.46	50.68	50.45	50.64	14,664,000	+0.20(+0.39%)
Jan 17, 2013	50.37	50.66	50.21	50.45	8,650,804	+0.24(+0.48%)
Jan 16, 2013	50.27	50.47	50.04	50.21	9,751,453	+0.02(+0.03%)
Jan 15, 2013	49.68	50.25	49.67	50.19	10,529,938	+0.18(+0.36%)
Jan 14, 2013	49.78	50.26	49.73	50.01	16,109,020	+0.29(+0.59%)
Jan 11, 2013	49.78	49.78	49.57	49.72	16,976,086	-0.04(-0.07%)
Jan 10, 2013	49.55	49.77	49.33	49.75	17,897,140	+0.28(+0.57%)
Jan 09, 2013	49.40	49.64	49.28	49.47	8,023,265	+0.27(+0.54%)
Jan 08, 2013	49.22	49.37	49.13	49.21	10,249,983	-0.08(-0.16%)
Jan 07, 2013	49.50	49.50	49.12	49.29	7,335,304	-0.34(-0.68%)
Jan 04, 2013	49.57	49.68	49.33	49.63	8,150,014	+0.10(+0.20%)
Jan 03, 2013	49.88	49.92	49.52	49.52	10,778,627	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.