Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.54	19.69	19.30	19.32	11,312,861	-0.48(-2.42%)
Mar 30, 2016	19.97	20.09	19.66	19.80	11,443,452	+0.37(+1.91%)
Mar 29, 2016	19.14	19.43	19.00	19.42	11,001,303	-0.04(-0.23%)
Mar 28, 2016	19.56	19.59	19.32	19.47	5,627,660	+0.00(+0.00%)
Mar 24, 2016	19.06	19.47	19.47	19.47	8,329,544	+0.14(+0.73%)
Mar 23, 2016	19.69	19.74	19.31	19.33	9,149,353	-0.47(-2.39%)
Mar 22, 2016	19.69	19.95	19.67	19.80	8,087,390	-0.12(-0.58%)
Mar 21, 2016	19.87	20.09	19.67	19.92	11,968,229	-0.13(-0.67%)
Mar 18, 2016	20.26	20.31	19.91	20.05	13,352,312	-0.13(-0.67%)
Mar 17, 2016	19.79	20.22	19.65	20.19	14,701,596	+0.66(+3.38%)
Mar 16, 2016	19.09	19.53	19.05	19.53	14,628,460	+0.56(+2.94%)
Mar 15, 2016	18.80	18.98	18.72	18.97	14,236,725	-0.20(-1.04%)
Mar 14, 2016	19.03	19.26	18.97	19.17	11,565,058	-0.38(-1.96%)
Mar 11, 2016	19.24	19.58	19.23	19.55	16,201,915	+0.46(+2.41%)
Mar 10, 2016	19.18	19.22	18.91	19.09	12,431,536	-0.30(-1.55%)
Mar 09, 2016	19.32	19.60	19.16	19.39	10,999,193	+0.15(+0.76%)
Mar 08, 2016	19.74	19.79	19.20	19.24	14,820,461	-0.92(-4.54%)
Mar 07, 2016	19.55	20.29	19.55	20.16	14,313,934	+0.22(+1.12%)
Mar 04, 2016	19.81	20.05	19.73	19.94	13,874,391	+0.18(+0.91%)
Mar 03, 2016	19.49	19.83	19.33	19.76	13,933,370	+0.42(+2.18%)
Mar 02, 2016	18.84	19.33	18.78	19.33	12,137,546	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.