Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.46	21.52	21.20	21.23	11,788,890	-0.46(-2.13%)
Mar 30, 2021	21.66	21.81	21.54	21.69	8,173,702	-0.26(-1.19%)
Mar 29, 2021	21.74	22.04	21.64	21.95	12,633,066	-0.04(-0.20%)
Mar 26, 2021	21.93	22.01	21.75	22.00	15,025,131	+0.58(+2.69%)
Mar 25, 2021	21.11	21.45	20.83	21.42	15,737,876	-0.16(-0.73%)
Mar 24, 2021	21.29	21.84	21.29	21.58	21,891,708	+0.60(+2.87%)
Mar 23, 2021	21.38	21.63	20.96	20.98	19,301,852	-1.12(-5.09%)
Mar 22, 2021	22.20	22.35	22.06	22.10	13,256,210	-0.08(-0.35%)
Mar 19, 2021	22.13	22.51	21.86	22.18	12,438,285	+0.03(+0.12%)
Mar 18, 2021	22.92	23.06	22.09	22.15	13,836,254	-0.92(-4.00%)
Mar 17, 2021	22.63	23.13	22.63	23.08	11,165,403	+0.34(+1.50%)
Mar 16, 2021	22.77	22.82	22.40	22.74	12,139,236	-0.36(-1.55%)
Mar 15, 2021	23.28	23.40	22.85	23.10	14,957,189	-0.41(-1.74%)
Mar 12, 2021	23.32	23.57	23.30	23.51	10,067,182	+0.27(+1.16%)
Mar 11, 2021	23.31	23.53	23.10	23.24	11,254,730	+0.00(+0.00%)
Mar 10, 2021	22.82	23.24	22.73	23.24	14,052,292	+0.47(+2.07%)
Mar 09, 2021	22.95	23.05	22.65	22.76	14,005,661	-0.37(-1.62%)
Mar 08, 2021	22.96	23.29	22.63	23.14	16,870,320	-0.20(-0.86%)
Mar 05, 2021	23.39	23.63	22.96	23.34	24,276,826	+0.65(+2.84%)
Mar 04, 2021	22.49	23.09	22.27	22.69	24,272,478	+0.39(+1.76%)
Mar 03, 2021	21.76	22.65	21.76	22.30	23,396,882	+0.71(+3.27%)
Mar 02, 2021	21.47	21.87	21.44	21.60	12,168,720	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.